Cap Marché $3.99T
2.36%
Volume 24h $362.74B
-38.58%
BTC % 59.2%
-0.96%
ETH % 9.6%
4.16%
Monnaies
32.445
+21
Échanges
885
Dernière mise à jour
39 Secondes depuis
Prix historiques de BasketCoin (BSKT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-12 2025 | $0.254859 | $0.254859 | $0.254859 | $0.254859 | - | - |
| Apr-11 2025 | $0.254859 | $0.254859 | $0.254859 | $0.254859 | - | - |
| Apr-10 2025 | $0.254859 | $0.254859 | $0.254859 | $0.254859 | - | - |
| Apr-09 2025 | $0.254859 | $0.254859 | $0.254859 | $0.254859 | - | - |
| Apr-08 2025 | $0.254859 | $0.254859 | $0.254859 | $0.254859 | - | - |
| Apr-07 2025 | $0.254859 | $0.254859 | $0.254859 | $0.254859 | - | - |
| Apr-06 2025 | $0.254859 | $0.117752 | $0.254859 | $0.145839 | - | - |
| Apr-05 2025 | $0.145839 | $0.145839 | $0.157301 | $0.146601 | - | - |
| Apr-04 2025 | $0.146601 | $0.146601 | $0.158211 | $0.15394 | - | - |
| Apr-03 2025 | $0.15394 | $0.148929 | $0.160749 | $0.158572 | - | - |
| Apr-02 2025 | $0.158572 | $0.158572 | $0.171571 | $0.171571 | - | - |
| Apr-01 2025 | $0.171571 | $0.171571 | $0.17876 | $0.174418 | - | - |
| Mar-31 2025 | $0.174418 | $0.143355 | $0.174418 | $0.15545 | - | - |
| Mar-30 2025 | $0.15545 | $0.15545 | $0.16309 | $0.16309 | - | - |
| Mar-29 2025 | $0.16309 | $0.16309 | $0.180018 | $0.180018 | - | - |