Cap Marché $2.48T
0.99%
Volume 24h $184.32B
35.08%
BTC % 50.23%
-0.25%
ETH % 16.44%
0.42%
Monnaies
28.080
+12
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-15 2024 | $0.132364 | $0.124012 | $0.132364 | $0.124012 | $321 | - |
Jul-14 2024 | $0.124012 | $0.122603 | $0.124479 | $0.122603 | $74 | - |
Jul-13 2024 | $0.122603 | $0.121217 | $0.123022 | $0.121217 | $5,506 | - |
Jul-12 2024 | $0.121217 | $0.118978 | $0.121784 | $0.121784 | $5,588 | - |
Jul-11 2024 | $0.121784 | $0.118939 | $0.121784 | $0.118939 | $72 | - |
Jul-10 2024 | $0.118939 | $0.118939 | $0.119987 | $0.119987 | $72 | - |
Jul-09 2024 | $0.119987 | $0.11911 | $0.119987 | $0.119462 | $1,676 | - |
Jul-08 2024 | $0.119462 | $0.113033 | $0.121389 | $0.121389 | $2,400 | - |
Jul-07 2024 | $0.121389 | $0.121389 | $0.124383 | $0.124383 | $72 | - |
Jul-06 2024 | $0.124383 | $0.117451 | $0.124383 | $0.117451 | $460 | - |
Jul-05 2024 | $0.117451 | $0.111862 | $0.121804 | $0.121804 | $96 | - |
Jul-04 2024 | $0.121804 | $0.121804 | $0.13684 | $0.13684 | $989 | - |
Jul-03 2024 | $0.13684 | $0.13684 | $0.137967 | $0.137967 | $80 | - |
Jul-02 2024 | $0.137967 | $0.137967 | $0.139667 | $0.139667 | $80 | - |
Jul-01 2024 | $0.139667 | $0.135964 | $0.139667 | $0.135964 | $80 | - |