Cap Marché $2.21T
-2.85%
Volume 24h $136.99B
1.62%
BTC % 51.96%
-1.13%
ETH % 14.35%
0.34%
Monnaies
28.465
+15
Échanges
885
Dernière mise à jour
58 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-13 2024 | $0.127593 | $0.123834 | $0.127593 | $0.123834 | $68 | - |
Aug-12 2024 | $0.123834 | $0.123834 | $0.129904 | $0.129904 | $68 | - |
Aug-11 2024 | $0.129904 | $0.1248 | $0.129904 | $0.1248 | $3,145 | - |
Aug-10 2024 | $0.1248 | $0.122405 | $0.1248 | $0.122405 | $54 | - |
Aug-09 2024 | $0.122405 | $0.122405 | $0.125455 | $0.125105 | $638 | - |
Aug-08 2024 | $0.125105 | $0.119289 | $0.125105 | $0.120068 | $112 | - |
Aug-07 2024 | $0.120068 | $0.116127 | $0.120352 | $0.116127 | $88 | - |
Aug-06 2024 | $0.116127 | $0.110324 | $0.117343 | $0.110324 | $3,346 | - |
Aug-05 2024 | $0.110324 | $0.095156 | $0.119317 | $0.119317 | $6,980 | - |
Aug-04 2024 | $0.119317 | $0.118507 | $0.122774 | $0.122774 | $243 | - |
Aug-03 2024 | $0.122774 | $0.122774 | $0.129274 | $0.129274 | $70 | - |
Aug-02 2024 | $0.129274 | $0.128806 | $0.129274 | $0.128806 | $67 | - |
Aug-01 2024 | $0.128806 | $0.128806 | $0.132539 | $0.132539 | $70 | - |
Jul-31 2024 | $0.132539 | $0.129562 | $0.132539 | $0.129562 | $70 | - |
Jul-30 2024 | $0.129562 | $0.129562 | $0.134833 | $0.134833 | $584 | - |