Cap Marché $3.19T
-3.06%
Volume 24h $247.17B
30.17%
BTC % 54.65%
0.29%
ETH % 11.18%
-3.66%
Monnaies
33.825
+14
Échanges
885
Dernière mise à jour
3 Secondes depuis
Prix historiques de BaseTools (BASE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-22 2024 | $0.00251782 | $0.00251782 | $0.00251782 | $0.00251782 | - | - |
| Jul-21 2024 | $0.00251782 | $0.00251782 | $0.00251782 | $0.00251782 | - | - |
| Jul-20 2024 | $0.00251782 | $0.00251782 | $0.00251782 | $0.00251782 | - | - |
| Jul-19 2024 | $0.00251782 | $0.00251782 | $0.00251782 | $0.00251782 | - | - |
| Jul-18 2024 | $0.00251782 | $0.00251782 | $0.00251782 | $0.00251782 | - | - |
| Jul-17 2024 | $0.00251782 | $0.00251782 | $0.00251782 | $0.00251782 | - | - |
| Jul-16 2024 | $0.00251782 | $0.00251782 | $0.00251782 | $0.00251782 | - | - |
| Jul-15 2024 | $0.00251782 | $0.00251782 | $0.00251782 | $0.00251782 | - | - |
| Jul-14 2024 | $0.00251782 | $0.00241154 | $0.00251782 | $0.00241154 | $1 | - |
| Jul-13 2024 | $0.00241154 | $0.00241154 | $0.00241154 | $0.00241154 | - | - |
| Jul-12 2024 | $0.00241154 | $0.00241154 | $0.00241154 | $0.00241154 | - | - |
| Jul-11 2024 | $0.00241154 | $0.00241154 | $0.00241154 | $0.00241154 | - | - |
| Jul-10 2024 | $0.00241154 | $0.00226531 | $0.00241154 | $0.00226531 | $0 | - |
| Jul-09 2024 | $0.00226531 | $0.00226531 | $0.00226531 | $0.00226531 | - | - |
| Jul-08 2024 | $0.00226531 | $0.00226531 | $0.00230474 | $0.00230474 | $1 | - |