Cap Marché $2.25T
-1.24%
Volume 24h $183.71B
-24.09%
BTC % 53.27%
0.93%
ETH % 12.64%
-2.61%
Monnaies
28.969
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-22 2024 | $0.00251782 | $0.00251782 | $0.00251782 | $0.00251782 | - | - |
Jul-21 2024 | $0.00251782 | $0.00251782 | $0.00251782 | $0.00251782 | - | - |
Jul-20 2024 | $0.00251782 | $0.00251782 | $0.00251782 | $0.00251782 | - | - |
Jul-19 2024 | $0.00251782 | $0.00251782 | $0.00251782 | $0.00251782 | - | - |
Jul-18 2024 | $0.00251782 | $0.00251782 | $0.00251782 | $0.00251782 | - | - |
Jul-17 2024 | $0.00251782 | $0.00251782 | $0.00251782 | $0.00251782 | - | - |
Jul-16 2024 | $0.00251782 | $0.00251782 | $0.00251782 | $0.00251782 | - | - |
Jul-15 2024 | $0.00251782 | $0.00251782 | $0.00251782 | $0.00251782 | - | - |
Jul-14 2024 | $0.00251782 | $0.00241154 | $0.00251782 | $0.00241154 | $1 | - |
Jul-13 2024 | $0.00241154 | $0.00241154 | $0.00241154 | $0.00241154 | - | - |
Jul-12 2024 | $0.00241154 | $0.00241154 | $0.00241154 | $0.00241154 | - | - |
Jul-11 2024 | $0.00241154 | $0.00241154 | $0.00241154 | $0.00241154 | - | - |
Jul-10 2024 | $0.00241154 | $0.00226531 | $0.00241154 | $0.00226531 | $0 | - |
Jul-09 2024 | $0.00226531 | $0.00226531 | $0.00226531 | $0.00226531 | - | - |
Jul-08 2024 | $0.00226531 | $0.00226531 | $0.00230474 | $0.00230474 | $1 | - |