Cap Marché $4.02T -0.23%
Volume 24h $188.97B -69.17%
BTC % 55.22% 0.16%
ETH % 11.81% -0.76%
Monnaies 33.517 +2
Échanges 885
Dernière mise à jour 3 Minutes depuis
Basenji BENJI

Prix historiques de Basenji (BENJI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.00915493 $0.00914995 $0.00999422 $0.0093389 $1,217,476 $9,154,939
Oct-23 2025 $0.00932958 $0.00802499 $0.010269 $0.00844866 $1,420,645 $9,329,589
Oct-22 2025 $0.00838805 $0.00819368 $0.00889791 $0.0086956 $1,247,218 $8,388,054
Oct-21 2025 $0.00875234 $0.00740423 $0.010247 $0.00797515 $1,543,943 $8,752,345
Oct-20 2025 $0.00801076 $0.00781747 $0.00832811 $0.00800584 $1,056,161 $8,010,764
Oct-19 2025 $0.00809616 $0.0078452 $0.00812924 $0.0079508 $566,922 $8,096,162
Oct-18 2025 $0.00792594 $0.00778615 $0.00797128 $0.00781059 $307,321 $7,925,945
Oct-17 2025 $0.00783939 $0.00749229 $0.00813584 $0.00807391 $442,653 $7,839,399
Oct-16 2025 $0.00808674 $0.0080044 $0.0089502 $0.00884562 $606,373 $8,086,743
Oct-15 2025 $0.00870399 $0.00858122 $0.00939316 $0.0093383 $1,137,678 $8,703,994
Oct-14 2025 $0.00938341 $0.00831199 $0.00957914 $0.00957914 $1,294,266 $9,383,414
Oct-13 2025 $0.00964019 $0.00876209 $0.00970994 $0.00877583 $2,242,778 $9,640,199
Oct-12 2025 $0.00888758 $0.00849778 $0.00939913 $0.00866747 $2,067,762 $8,887,588
Oct-11 2025 $0.00871537 $0.00807938 $0.00924275 $0.00870531 $2,325,180 $8,715,376
Oct-10 2025 $0.00908549 $0.00908549 $0.012205 $0.01218 $2,314,404 $9,085,491

Analyse historique et de marché du prix de Basenji (BENJI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 575 jours, à partir du jour 29-03-2024.