Cap Marché $4.45T -0.62%
Volume 24h $271.18B -45.59%
BTC % 54.58% 0.62%
ETH % 12.11% -0.33%
Monnaies 33.322 +6
Échanges 885
Dernière mise à jour 1 minute depuis
Basenji BENJI

Prix historiques de Basenji (BENJI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.010448 $0.010265 $0.010831 $0.010704 $2,648,436 $10,448,657
Oct-02 2025 $0.010694 $0.010694 $0.011861 $0.011127 $3,271,297 $10,694,479
Oct-01 2025 $0.00932735 $0.00853841 $0.00941297 $0.00881018 $2,415,240 $9,327,352
Sep-30 2025 $0.00883925 $0.00873359 $0.00980301 $0.00978258 $2,663,491 $8,839,252
Sep-29 2025 $0.00978203 $0.00940641 $0.00989814 $0.00957551 $2,999,221 $9,782,037
Sep-28 2025 $0.00945947 $0.00903552 $0.00945947 $0.00921203 $1,658,369 $9,459,477
Sep-27 2025 $0.00921626 $0.00919871 $0.00960257 $0.00958231 $1,877,726 $9,216,263
Sep-26 2025 $0.00956503 $0.00901409 $0.00978486 $0.00911795 $2,706,816 $9,565,035
Sep-25 2025 $0.00894821 $0.00869173 $0.00987583 $0.00987583 $2,424,198 $8,948,210
Sep-24 2025 $0.00990274 $0.00974768 $0.010431 $0.010431 $2,764,845 $9,902,750
Sep-23 2025 $0.010445 $0.010319 $0.010949 $0.010921 $3,759,325 $10,445,746
Sep-22 2025 $0.010908 $0.00927805 $0.011153 $0.011113 $4,973,422 $10,908,077
Sep-21 2025 $0.01129 $0.011263 $0.011601 $0.011464 $3,864,029 $11,290,057
Sep-20 2025 $0.011448 $0.01125 $0.012177 $0.011916 $4,181,728 $11,448,603
Sep-19 2025 $0.011915 $0.011889 $0.012698 $0.012698 $4,099,456 $11,915,216

Analyse historique et de marché du prix de Basenji (BENJI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 554 jours, à partir du jour 29-03-2024.