Cap Marché $4.03T 3.11%
Volume 24h $434.43B 47.35%
BTC % 60% -0.06%
ETH % 9.19% 0.65%
Monnaies 32.411 +13
Échanges 885
Dernière mise à jour 2 Minutes depuis
Basenji BENJI

Prix historiques de Basenji (BENJI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-13 2025 $0.016834 $0.015721 $0.018494 $0.015721 $8,324,545 $16,834,683
Jul-12 2025 $0.015708 $0.015678 $0.01671 $0.01611 $7,551,510 $15,708,622
Jul-11 2025 $0.016248 $0.015555 $0.01794 $0.017681 $8,481,220 $16,248,697
Jul-10 2025 $0.017971 $0.014529 $0.018238 $0.015182 $8,729,762 $17,971,554
Jul-09 2025 $0.015258 $0.014263 $0.015258 $0.01468 $7,542,962 $15,258,716
Jul-08 2025 $0.014739 $0.014392 $0.015262 $0.014796 $7,361,651 $14,739,176
Jul-07 2025 $0.014696 $0.014625 $0.015854 $0.015605 $6,579,486 $14,696,224
Jul-06 2025 $0.015621 $0.015257 $0.015846 $0.015534 $7,770,623 $15,621,577
Jul-05 2025 $0.015714 $0.015131 $0.015714 $0.015131 $7,735,681 $15,714,363
Jul-04 2025 $0.01513 $0.014812 $0.016791 $0.016436 $7,491,576 $15,130,545
Jul-03 2025 $0.016563 $0.014422 $0.016937 $0.014641 $8,049,506 $16,563,218
Jul-02 2025 $0.014791 $0.013216 $0.014867 $0.013442 $7,016,211 $14,791,137
Jul-01 2025 $0.013408 $0.013335 $0.01461 $0.01461 $6,481,641 $13,408,377
Jun-30 2025 $0.014665 $0.014529 $0.015086 $0.015024 $6,910,631 $14,665,535
Jun-29 2025 $0.015092 $0.014329 $0.015092 $0.015064 $7,174,307 $15,092,771

Analyse historique et de marché du prix de Basenji (BENJI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 472 jours, à partir du jour 29-03-2024.