Cap Marché $4.10T -1.87%
Volume 24h $376.26B 10.44%
BTC % 55.11% 0.03%
ETH % 12.33% -0.48%
Monnaies 32.817 +11
Échanges 885
Dernière mise à jour 1 minute depuis
Basenji BENJI

Prix historiques de Basenji (BENJI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-19 2025 $0.014816 $0.014816 $0.016157 $0.015899 $5,359,210 $14,816,905
Aug-18 2025 $0.016002 $0.015709 $0.01651 $0.01651 $5,934,133 $16,002,403
Aug-17 2025 $0.016782 $0.015987 $0.017494 $0.016155 $5,864,705 $16,782,424
Aug-16 2025 $0.016116 $0.016116 $0.017247 $0.017223 $5,823,359 $16,116,042
Aug-15 2025 $0.017242 $0.016832 $0.018038 $0.017399 $6,173,548 $17,242,167
Aug-14 2025 $0.017367 $0.016696 $0.019552 $0.019131 $6,272,480 $17,367,788
Aug-13 2025 $0.019105 $0.018861 $0.020519 $0.02026 $6,953,007 $19,105,591
Aug-12 2025 $0.020053 $0.018626 $0.020053 $0.019449 $7,161,462 $20,053,912
Aug-11 2025 $0.019484 $0.019112 $0.021965 $0.01945 $7,431,214 $19,484,923
Aug-10 2025 $0.019406 $0.018984 $0.021371 $0.020883 $6,981,600 $19,406,076
Aug-09 2025 $0.021236 $0.017483 $0.021885 $0.017528 $8,004,855 $21,236,467
Aug-08 2025 $0.017783 $0.01602 $0.019114 $0.018448 $6,741,550 $17,783,739
Aug-07 2025 $0.018119 $0.015757 $0.018251 $0.016105 $6,681,562 $18,119,064
Aug-06 2025 $0.015856 $0.015596 $0.016402 $0.015828 $5,721,497 $15,856,272
Aug-05 2025 $0.01599 $0.015598 $0.016813 $0.016813 $5,872,017 $15,990,531

Analyse historique et de marché du prix de Basenji (BENJI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 509 jours, à partir du jour 29-03-2024.