Cap Marché $2.24T
-2.16%
Volume 24h $138.11B
7.81%
BTC % 52.86%
-0.41%
ETH % 12.74%
0%
Monnaies
29.077
+13
Échanges
885
Dernière mise à jour
30 Secondes depuis
Prix historiques de Basenji (BENJI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $0.025948 | $0.025787 | $0.029866 | $0.029659 | $1,353,335 | $23,925,887 |
| Oct-08 2024 | $0.029971 | $0.028282 | $0.031544 | $0.03106 | $1,527,235 | $27,634,939 |
| Oct-07 2024 | $0.031485 | $0.030148 | $0.035824 | $0.030148 | $1,674,644 | $29,030,753 |
| Oct-06 2024 | $0.029832 | $0.028557 | $0.029832 | $0.02897 | $1,380,217 | $27,506,959 |
| Oct-05 2024 | $0.029006 | $0.028509 | $0.029658 | $0.029658 | $1,393,241 | $26,744,886 |
| Oct-04 2024 | $0.029525 | $0.02571 | $0.029917 | $0.025869 | $1,403,247 | $27,224,164 |
| Oct-03 2024 | $0.025954 | $0.025341 | $0.027721 | $0.026071 | $1,458,390 | $23,931,536 |
| Oct-02 2024 | $0.026145 | $0.025537 | $0.030083 | $0.025637 | $1,522,999 | $24,107,552 |
| Oct-01 2024 | $0.025482 | $0.023931 | $0.029975 | $0.026314 | $1,595,853 | $23,495,832 |
| Sep-30 2024 | $0.026326 | $0.023398 | $0.026826 | $0.026826 | $1,735,642 | $24,273,880 |
| Sep-29 2024 | $0.027564 | $0.025431 | $0.029096 | $0.028968 | $1,640,626 | $25,415,680 |
| Sep-28 2024 | $0.029014 | $0.028177 | $0.031706 | $0.030417 | $1,674,576 | $26,752,943 |
| Sep-27 2024 | $0.030497 | $0.030061 | $0.036545 | $0.030061 | $1,797,274 | $28,119,968 |
| Sep-26 2024 | $0.030131 | $0.026568 | $0.030972 | $0.028292 | $2,048,335 | $27,782,310 |
| Sep-25 2024 | $0.028256 | $0.025415 | $0.029729 | $0.025415 | $2,094,234 | $26,053,399 |