Cap Marché $4.22T
1.78%
Volume 24h $322.35B
1.2%
BTC % 53.74%
0.42%
ETH % 12.41%
-0.8%
Monnaies
33.104
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de NORMUS (NORMUS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00003898 | $0.00003837 | $0.00003973 | $0.00003927 | - | - |
| Sep-08 2025 | $0.00003927 | $0.0000386 | $0.00003927 | $0.00003865 | $48 | - |
| Sep-07 2025 | $0.00003865 | $0.0000386 | $0.0000396 | $0.0000386 | $6 | - |
| Sep-06 2025 | $0.00003928 | $0.0000386 | $0.0000398 | $0.0000398 | - | - |
| Sep-05 2025 | $0.0000398 | $0.00003976 | $0.00004103 | $0.00004103 | - | - |
| Sep-04 2025 | $0.00004404 | $0.00004283 | $0.00004466 | $0.00004466 | $47 | - |
| Sep-03 2025 | $0.00004466 | $0.00004307 | $0.00004564 | $0.00004307 | - | - |
| Sep-02 2025 | $0.00004307 | $0.00004288 | $0.00004479 | $0.00004288 | - | - |
| Sep-01 2025 | $0.00004272 | $0.00004272 | $0.00004457 | $0.00004457 | $19 | - |
| Aug-31 2025 | $0.00004457 | $0.00004401 | $0.0000457 | $0.00004401 | - | - |
| Aug-30 2025 | $0.00004401 | $0.00004401 | $0.000045 | $0.000045 | - | - |
| Aug-29 2025 | $0.000045 | $0.00004368 | $0.00004628 | $0.0000456 | $19 | - |
| Aug-28 2025 | $0.00004637 | $0.00004619 | $0.00004682 | $0.00004682 | - | - |
| Aug-27 2025 | $0.00004682 | $0.00004629 | $0.00004692 | $0.00004651 | $3 | - |
| Aug-26 2025 | $0.00004651 | $0.00004324 | $0.00004694 | $0.00004324 | $278 | - |