Cap Marché $2.52T
-4.75%
Volume 24h $207.27B
18.63%
BTC % 54.32%
3.16%
ETH % 9.39%
-0.42%
Monnaies
34.231
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de NORMUS (NORMUS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-15 2026 | $0.0000095197 | $0.0000095197 | $0.0000097832 | $0.0000095307 | - | - |
| Feb-14 2026 | $0.0000095307 | $0.0000090154 | $0.0000095307 | $0.0000090154 | - | - |
| Feb-13 2026 | $0.0000090154 | $0.0000090154 | $0.0000092235 | $0.0000092235 | - | - |
| Feb-12 2026 | $0.0000090076 | $0.0000090076 | $0.0000098051 | $0.0000098051 | - | - |
| Feb-11 2026 | $0.0000098051 | $0.0000098051 | $0.0000098051 | $0.0000098051 | - | - |
| Feb-10 2026 | $0.0000098051 | $0.0000098051 | $0.0000098051 | $0.0000098051 | - | - |
| Feb-09 2026 | $0.0000098051 | $0.0000098051 | $0.00001011 | $0.00001011 | - | - |
| Feb-08 2026 | $0.00001011 | $0.0000097713 | $0.00001011 | $0.0000097713 | - | - |
| Feb-07 2026 | $0.0000097713 | $0.0000097713 | $0.0000097713 | $0.0000097713 | - | - |
| Feb-06 2026 | $0.0000097713 | $0.0000090642 | $0.0000099729 | $0.0000090642 | - | - |
| Feb-05 2026 | $0.0000090642 | $0.0000090642 | $0.00001129 | $0.00001129 | $3 | - |
| Feb-04 2026 | $0.00001129 | $0.00001129 | $0.00001129 | $0.00001129 | - | - |
| Feb-03 2026 | $0.00001129 | $0.00001118 | $0.00001134 | $0.00001118 | - | - |
| Feb-02 2026 | $0.00001118 | $0.00001112 | $0.00001244 | $0.00001244 | - | - |
| Feb-01 2026 | $0.00001244 | $0.00001244 | $0.00001371 | $0.00001371 | - | - |