Cap Marché $3.36T
0.37%
Volume 24h $327.62B
-42.4%
BTC % 54.43%
-0.03%
ETH % 11.12%
0.8%
Monnaies
33.681
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de NORMUS (NORMUS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00001663 | $0.00001663 | $0.00001663 | $0.00001663 | - | - |
| Nov-17 2025 | $0.00001663 | $0.00001663 | $0.00001692 | $0.00001692 | - | - |
| Nov-16 2025 | $0.00001692 | $0.00001692 | $0.00001732 | $0.00001732 | - | - |
| Nov-15 2025 | $0.00001732 | $0.00001674 | $0.00001732 | $0.00001674 | - | - |
| Nov-14 2025 | $0.00001674 | $0.00001674 | $0.00001802 | $0.00001802 | - | - |
| Nov-13 2025 | $0.00001802 | $0.00001802 | $0.00001892 | $0.00001892 | - | - |
| Nov-12 2025 | $0.00001892 | $0.00001831 | $0.00001892 | $0.00001831 | - | - |
| Nov-11 2025 | $0.00001812 | $0.00001812 | $0.00001896 | $0.00001896 | $77 | - |
| Nov-10 2025 | $0.00001896 | $0.00001896 | $0.00001896 | $0.00001896 | - | - |
| Nov-09 2025 | $0.00001896 | $0.00001813 | $0.00001896 | $0.00001836 | - | - |
| Nov-08 2025 | $0.00001836 | $0.00001821 | $0.00001885 | $0.00001821 | - | - |
| Nov-07 2025 | $0.00001821 | $0.00001767 | $0.00001821 | $0.00001778 | - | - |
| Nov-06 2025 | $0.00001778 | $0.00001778 | $0.00001867 | $0.00001867 | - | - |
| Nov-05 2025 | $0.00001867 | $0.00001736 | $0.00001867 | $0.00001736 | - | - |
| Nov-04 2025 | $0.00001749 | $0.00001749 | $0.00002061 | $0.00002061 | - | - |