Cap Marché $4.06T 1.08%
Volume 24h $156.66B -68.09%
BTC % 55.17% -0.19%
ETH % 11.85% 0.33%
Monnaies 33.517
Échanges 885
Dernière mise à jour 24 Secondes depuis
BasedAI BASEDAI

Prix historiques de BasedAI (BASEDAI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.206563 $0.195015 $0.219411 $0.198225 $38,671 $7,146,976
Oct-24 2025 $0.200882 $0.186787 $0.226815 $0.223134 $121,097 $6,950,426
Oct-23 2025 $0.225193 $0.220692 $0.231679 $0.224242 $27,501 $7,791,567
Oct-22 2025 $0.224232 $0.224231 $0.243408 $0.243393 $18,785 $7,758,298
Oct-21 2025 $0.243838 $0.225818 $0.261674 $0.246371 $46,819 $8,436,680
Oct-20 2025 $0.246339 $0.244537 $0.273418 $0.271046 $40,022 $8,523,194
Oct-19 2025 $0.276151 $0.261961 $0.290982 $0.286157 $64,721 $9,554,683
Oct-18 2025 $0.286903 $0.277481 $0.288046 $0.282242 $7,946 $9,926,682
Oct-17 2025 $0.282766 $0.27797 $0.299455 $0.299455 $29,862 $9,783,569
Oct-16 2025 $0.300289 $0.299858 $0.315369 $0.310616 $5,542 $10,389,854
Oct-15 2025 $0.307861 $0.299892 $0.328741 $0.326214 $43,097 $10,651,832
Oct-14 2025 $0.32277 $0.316542 $0.342628 $0.32893 $34,457 $11,167,671
Oct-13 2025 $0.327278 $0.318918 $0.354532 $0.335173 $64,883 $11,323,640
Oct-12 2025 $0.332635 $0.293724 $0.332635 $0.301488 $24,025 $11,508,995
Oct-11 2025 $0.301428 $0.283114 $0.314601 $0.299664 $44,254 $10,429,263

Analyse historique et de marché du prix de BasedAI (BASEDAI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 562 jours, à partir du jour 12-04-2024.