Cap Marché $3.08T
-1.16%
Volume 24h $260.13B
11.22%
BTC % 55.26%
0.19%
ETH % 11.06%
1.08%
Monnaies
33.840
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de BasedAI (BASEDAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.083283 | $0.082065 | $0.094488 | $0.093362 | $6,869 | $2,881,569 |
| Dec-16 2025 | $0.093363 | $0.093307 | $0.099056 | $0.093691 | $3,542 | $3,230,332 |
| Dec-15 2025 | $0.093677 | $0.092897 | $0.112606 | $0.104964 | $5,600 | $3,241,186 |
| Dec-14 2025 | $0.105131 | $0.102737 | $0.115946 | $0.11298 | $10,146 | $3,637,485 |
| Dec-13 2025 | $0.113159 | $0.098557 | $0.115584 | $0.098557 | $1,883 | $3,915,256 |
| Dec-12 2025 | $0.09796 | $0.09707 | $0.101757 | $0.09974 | $3,357 | $3,389,375 |
| Dec-11 2025 | $0.099737 | $0.096747 | $0.110498 | $0.103345 | $5,370 | $3,450,862 |
| Dec-10 2025 | $0.104136 | $0.098494 | $0.107088 | $0.106249 | $2,875 | $3,603,074 |
| Dec-09 2025 | $0.104834 | $0.101932 | $0.111425 | $0.109185 | $14,335 | $3,627,201 |
| Dec-08 2025 | $0.107345 | $0.092029 | $0.109118 | $0.09528 | $11,957 | $3,714,092 |
| Dec-07 2025 | $0.095272 | $0.092027 | $0.098441 | $0.09682 | $5,606 | $3,296,372 |
| Dec-06 2025 | $0.095733 | $0.095265 | $0.101833 | $0.100968 | $1,460 | $3,312,340 |
| Dec-05 2025 | $0.100962 | $0.095535 | $0.110376 | $0.10199 | $5,730 | $3,493,255 |
| Dec-04 2025 | $0.102759 | $0.09741 | $0.107649 | $0.09741 | $5,187 | $3,555,409 |
| Dec-03 2025 | $0.099344 | $0.098012 | $0.131242 | $0.11406 | $31,001 | $3,437,250 |