Cap Marché $4.16T
3.12%
Volume 24h $256.18B
35.12%
BTC % 55.05%
-0.23%
ETH % 12.1%
2.14%
Monnaies
33.517
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Based Yoda (BODA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000017712 | $0.0000017574 | $0.0000017716 | $0.0000017655 | - | - |
| Oct-24 2025 | $0.0000017655 | $0.0000016906 | $0.0000017774 | $0.0000016906 | $34 | - |
| Oct-23 2025 | $0.0000016906 | $0.0000016906 | $0.0000016906 | $0.0000016906 | - | - |
| Oct-22 2025 | $0.0000016906 | $0.000001685 | $0.0000017972 | $0.0000017972 | $441 | - |
| Oct-21 2025 | $0.0000017972 | $0.0000017317 | $0.0000017972 | $0.0000017968 | - | - |
| Oct-20 2025 | $0.0000017968 | $0.0000017968 | $0.0000018123 | $0.000001799 | - | - |
| Oct-19 2025 | $0.000001799 | $0.0000017457 | $0.0000018048 | $0.0000017457 | $201 | - |
| Oct-18 2025 | $0.0000017457 | $0.0000016944 | $0.0000017457 | $0.0000016944 | - | - |
| Oct-17 2025 | $0.0000016944 | $0.0000016656 | $0.000001725 | $0.000001725 | - | - |
| Oct-16 2025 | $0.0000017304 | $0.0000017304 | $0.0000018271 | $0.0000017934 | - | - |
| Oct-15 2025 | $0.0000017934 | $0.0000017934 | $0.0000018562 | $0.0000018562 | - | - |
| Oct-14 2025 | $0.0000018562 | $0.0000017762 | $0.0000019159 | $0.0000019159 | - | - |
| Oct-13 2025 | $0.0000019159 | $0.0000018477 | $0.0000019159 | $0.0000018477 | - | - |
| Oct-12 2025 | $0.0000018477 | $0.0000016602 | $0.0000018477 | $0.0000016602 | $45 | - |
| Oct-11 2025 | $0.0000016602 | $0.0000016602 | $0.000001728 | $0.000001728 | - | - |