Cap Marché $2.66T
1.08%
Volume 24h $142.46B
-41.81%
BTC % 54.81%
0.14%
ETH % 10.19%
0.58%
Monnaies
34.481
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Based Yoda (BODA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.0000008156 | $0.0000007993 | $0.0000008187 | $0.0000008187 | - | - |
| Apr-09 2026 | $0.0000008187 | $0.0000008187 | $0.0000008257 | $0.0000008232 | - | - |
| Apr-08 2026 | $0.0000008232 | $0.0000007823 | $0.0000008326 | $0.0000007823 | - | - |
| Apr-07 2026 | $0.0000007823 | $0.0000007755 | $0.0000007939 | $0.0000007939 | - | - |
| Apr-06 2026 | $0.0000007939 | $0.0000007848 | $0.000000829 | $0.0000007848 | - | - |
| Apr-05 2026 | $0.0000007848 | $0.0000007848 | $0.0000007933 | $0.0000007911 | $56 | - |
| Apr-04 2026 | $0.0000007911 | $0.0000007911 | $0.0000007911 | $0.0000007911 | - | - |
| Apr-03 2026 | $0.0000007911 | $0.0000007911 | $0.0000007999 | $0.0000007999 | - | - |
| Apr-02 2026 | $0.0000007999 | $0.0000007999 | $0.0000008244 | $0.0000008244 | $27 | - |
| Apr-01 2026 | $0.0000008244 | $0.0000007665 | $0.0000008244 | $0.0000007665 | - | - |
| Mar-31 2026 | $0.0000007665 | $0.0000007389 | $0.0000007742 | $0.0000007436 | $798 | - |
| Mar-30 2026 | $0.000000742 | $0.0000006773 | $0.000000764 | $0.0000006773 | $2,425 | - |
| Mar-29 2026 | $0.0000006773 | $0.0000006773 | $0.0000006773 | $0.0000006773 | - | - |
| Mar-28 2026 | $0.0000006773 | $0.0000006773 | $0.0000006773 | $0.0000006773 | - | - |
| Mar-27 2026 | $0.0000006773 | $0.0000006751 | $0.0000007053 | $0.0000007053 | - | - |