Cap Marché $4.47T
0.59%
Volume 24h $369.31B
26.57%
BTC % 54.6%
0.03%
ETH % 12.13%
0.16%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
37 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $0.0000005049 | $0.0000005049 | $0.0000005049 | $0.0000005049 | - | - |
Sep-18 2024 | $0.0000005049 | $0.0000005049 | $0.0000005049 | $0.0000005049 | - | - |
Sep-17 2024 | $0.0000005049 | $0.0000005049 | $0.0000005049 | $0.0000005049 | - | - |
Sep-16 2024 | $0.0000005049 | $0.0000005049 | $0.0000005049 | $0.0000005049 | - | - |
Sep-15 2024 | $0.0000005049 | $0.0000005049 | $0.0000005049 | $0.0000005049 | - | - |
Sep-14 2024 | $0.0000005049 | $0.0000005049 | $0.0000005049 | $0.0000005049 | - | - |
Sep-13 2024 | $0.0000005049 | $0.0000005049 | $0.0000005049 | $0.0000005049 | - | - |
Sep-12 2024 | $0.0000005049 | $0.0000005049 | $0.0000005049 | $0.0000005049 | - | - |
Sep-11 2024 | $0.0000005049 | $0.0000005049 | $0.0000005292 | $0.0000005292 | $0 | - |
Sep-10 2024 | $0.0000005292 | $0.0000005292 | $0.0000005292 | $0.0000005292 | - | - |
Sep-09 2024 | $0.0000005292 | $0.0000005292 | $0.0000005292 | $0.0000005292 | - | - |
Sep-08 2024 | $0.0000005292 | $0.0000005292 | $0.0000005292 | $0.0000005292 | - | - |
Sep-07 2024 | $0.0000005292 | $0.0000005292 | $0.0000005421 | $0.0000005421 | $0 | - |
Sep-06 2024 | $0.0000005421 | $0.0000005421 | $0.00001467 | $0.00001467 | $101 | - |
Sep-05 2024 | $0.00001467 | $0.00001467 | $0.00001474 | $0.00001474 | $0 | - |