Cap Marché $2.16T
0.31%
Volume 24h $116.18B
-26.12%
BTC % 52.64%
-0.05%
ETH % 13.24%
-0.15%
Monnaies
28.721
+10
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-09 2024 | $0.0000005292 | $0.0000005292 | $0.0000005292 | $0.0000005292 | - | - |
Sep-08 2024 | $0.0000005292 | $0.0000005292 | $0.0000005292 | $0.0000005292 | - | - |
Sep-07 2024 | $0.0000005292 | $0.0000005292 | $0.0000005421 | $0.0000005421 | $0 | - |
Sep-06 2024 | $0.0000005421 | $0.0000005421 | $0.00001467 | $0.00001467 | $101 | - |
Sep-05 2024 | $0.00001467 | $0.00001467 | $0.00001474 | $0.00001474 | $0 | - |
Sep-04 2024 | $0.00001474 | $0.00001474 | $0.00001506 | $0.00001506 | $1 | - |
Sep-03 2024 | $0.00001506 | $0.00001506 | $0.00001506 | $0.00001506 | - | - |
Sep-02 2024 | $0.00001506 | $0.00001506 | $0.00001506 | $0.00001506 | - | - |
Sep-01 2024 | $0.00001506 | $0.00001506 | $0.00001506 | $0.00001506 | - | - |
Aug-31 2024 | $0.00001506 | $0.00001506 | $0.00001506 | $0.00001506 | - | - |
Aug-30 2024 | $0.00001506 | $0.00001506 | $0.00001508 | $0.00001508 | $0 | - |
Aug-29 2024 | $0.00001508 | $0.00001508 | $0.00001508 | $0.00001508 | - | - |
Aug-28 2024 | $0.00001508 | $0.00001507 | $0.00001516 | $0.00001516 | $0 | - |
Aug-27 2024 | $0.00001516 | $0.00001516 | $0.00001613 | $0.00001613 | $4 | - |
Aug-26 2024 | $0.00001613 | $0.00001613 | $0.00001613 | $0.00001613 | - | - |