Cap Marché $2.12T
-1.46%
Volume 24h $120.47B
-20.02%
BTC % 52.72%
-0.32%
ETH % 13.57%
-0.29%
Monnaies
28.691
+8
Échanges
885
Dernière mise à jour
57 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-04 2024 | $0.00001474 | $0.00001474 | $0.00001506 | $0.00001506 | $1 | - |
Sep-03 2024 | $0.00001506 | $0.00001506 | $0.00001506 | $0.00001506 | - | - |
Sep-02 2024 | $0.00001506 | $0.00001506 | $0.00001506 | $0.00001506 | - | - |
Sep-01 2024 | $0.00001506 | $0.00001506 | $0.00001506 | $0.00001506 | - | - |
Aug-31 2024 | $0.00001506 | $0.00001506 | $0.00001506 | $0.00001506 | - | - |
Aug-30 2024 | $0.00001506 | $0.00001506 | $0.00001508 | $0.00001508 | $0 | - |
Aug-29 2024 | $0.00001508 | $0.00001508 | $0.00001508 | $0.00001508 | - | - |
Aug-28 2024 | $0.00001508 | $0.00001507 | $0.00001516 | $0.00001516 | $0 | - |
Aug-27 2024 | $0.00001516 | $0.00001516 | $0.00001613 | $0.00001613 | $4 | - |
Aug-26 2024 | $0.00001613 | $0.00001613 | $0.00001613 | $0.00001613 | - | - |
Aug-25 2024 | $0.00001613 | $0.00001613 | $0.00001613 | $0.00001613 | - | - |
Aug-24 2024 | $0.00001613 | $0.00001608 | $0.00001613 | $0.00001608 | $0 | - |
Aug-23 2024 | $0.00001608 | $0.00001561 | $0.00001608 | $0.00001561 | $2 | - |
Aug-22 2024 | $0.00001561 | $0.00001561 | $0.00001561 | $0.00001561 | - | - |
Aug-21 2024 | $0.00001561 | $0.00001561 | $0.00001561 | $0.00001561 | - | - |