Cap Marché $2.18T
1.45%
Volume 24h $141.07B
14.69%
BTC % 52.81%
0.34%
ETH % 13.09%
-0.99%
Monnaies
28.732
+11
Échanges
885
Dernière mise à jour
37 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-11 2024 | $0.0000003206 | $0.0000003206 | $0.0000003297 | $0.0000003297 | $56 | - |
Sep-10 2024 | $0.0000003297 | $0.0000003297 | $0.000000332 | $0.000000332 | $193 | - |
Sep-09 2024 | $0.0000003203 | $0.0000003203 | $0.0000003203 | $0.0000003203 | - | - |
Sep-08 2024 | $0.0000003203 | $0.0000003129 | $0.0000003215 | $0.0000003129 | $95 | - |
Sep-07 2024 | $0.0000003129 | $0.0000003129 | $0.0000003129 | $0.0000003129 | - | - |
Sep-06 2024 | $0.0000003129 | $0.0000003129 | $0.0000003129 | $0.0000003129 | - | - |
Sep-05 2024 | $0.0000003129 | $0.0000003076 | $0.0000003175 | $0.0000003095 | $226 | - |
Sep-04 2024 | $0.0000003095 | $0.0000003095 | $0.0000003095 | $0.0000003095 | - | - |
Sep-03 2024 | $0.0000003095 | $0.0000003028 | $0.0000003114 | $0.0000003114 | $63 | - |
Sep-02 2024 | $0.0000003114 | $0.0000003114 | $0.0000003211 | $0.0000003211 | $16 | - |
Sep-01 2024 | $0.0000003211 | $0.0000003211 | $0.0000003277 | $0.0000003277 | $36 | - |
Aug-31 2024 | $0.0000003277 | $0.0000003275 | $0.0000003277 | $0.0000003275 | $52 | - |
Aug-30 2024 | $0.0000003275 | $0.0000003275 | $0.0000003367 | $0.0000003367 | $136 | - |
Aug-29 2024 | $0.0000003305 | $0.0000003305 | $0.0000003437 | $0.0000003437 | $1,372 | - |
Aug-28 2024 | $0.0000003437 | $0.0000003437 | $0.0000003535 | $0.0000003535 | $27 | - |