Cap Marché $3.34T
0.48%
Volume 24h $102.18B
-47.84%
BTC % 54.4%
-0.05%
ETH % 11.3%
0.7%
Monnaies
34.008
+3
Échanges
885
Dernière mise à jour
27 Secondes depuis
Prix historiques de Balanced Dollars (bnUSD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.9926 | $0.9905 | $1.0028 | $0.9947 | $19,630 | $5,891,919 |
| Jan-09 2026 | $0.9963 | $0.9909 | $1.0041 | $1.0023 | $59,736 | $5,914,139 |
| Jan-08 2026 | $1.0021 | $0.9915 | $1.0030 | $0.9939 | $83,928 | $5,948,423 |
| Jan-07 2026 | $1.0007 | $0.987817 | $1.0010 | $1.0010 | $58,372 | $5,940,487 |
| Jan-06 2026 | $1.0033 | $0.9935 | $1.0042 | $0.9956 | $97,739 | $5,955,684 |
| Jan-05 2026 | $0.9985 | $0.9949 | $1.0043 | $1.0036 | $52,964 | $5,927,331 |
| Jan-04 2026 | $0.9977 | $0.9955 | $1.0558 | $1.0490 | $33,763 | $5,922,477 |
| Jan-03 2026 | $1.0039 | $0.989534 | $1.0427 | $0.9992 | $28,344 | $5,959,467 |
| Jan-02 2026 | $1.0014 | $0.9938 | $1.0612 | $0.9985 | $59,489 | $5,944,533 |
| Jan-01 2026 | $0.9997 | $0.9925 | $1.0104 | $0.9948 | $27,891 | $5,934,329 |
| Dec-31 2025 | $0.9949 | $0.9928 | $1.0132 | $0.995 | $40,863 | $5,905,894 |
| Dec-30 2025 | $0.9976 | $0.9913 | $1.0090 | $0.9968 | $90,049 | $5,921,858 |
| Dec-29 2025 | $0.998 | $0.986184 | $1.0284 | $0.9967 | $72,252 | $5,924,143 |
| Dec-28 2025 | $0.9965 | $0.9929 | $1.0038 | $1.0014 | $21,572 | $5,915,585 |
| Dec-27 2025 | $1.0012 | $0.989963 | $1.0059 | $0.989963 | $37,059 | $5,942,951 |