Cap Marché $2.85T
-5.72%
Volume 24h $383.38B
30.42%
BTC % 55.04%
0.01%
ETH % 10.18%
-3.83%
Monnaies
34.180
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Balanced Dollars (bnUSD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $1.0010 | $0.977434 | $1.0010 | $0.9995 | $117,951 | $5,941,980 |
| Jan-30 2026 | $0.9997 | $0.975613 | $1.0063 | $1.0008 | $62,476 | $5,934,381 |
| Jan-29 2026 | $1.0014 | $0.970002 | $1.0014 | $0.993 | $97,133 | $5,944,296 |
| Jan-28 2026 | $1.0005 | $0.9916 | $1.0016 | $1.0008 | $17,841 | $5,938,890 |
| Jan-27 2026 | $1.0024 | $0.9907 | $1.0087 | $0.9986 | $89,269 | $5,950,223 |
| Jan-26 2026 | $0.9984 | $0.9937 | $1.0041 | $0.9996 | $46,288 | $5,926,823 |
| Jan-25 2026 | $0.9931 | $0.98625 | $0.9984 | $0.9923 | $53,590 | $5,895,100 |
| Jan-24 2026 | $0.9933 | $0.98962 | $0.9964 | $0.992 | $11,497 | $5,896,241 |
| Jan-23 2026 | $0.9954 | $0.9928 | $1.0174 | $1.0174 | $42,975 | $5,908,773 |
| Jan-22 2026 | $0.9985 | $0.9921 | $1.0256 | $0.9976 | $34,486 | $5,927,455 |
| Jan-21 2026 | $0.9957 | $0.982089 | $1.0257 | $0.982089 | $96,925 | $5,910,513 |
| Jan-20 2026 | $0.986243 | $0.982355 | $1.0784 | $0.9944 | $48,916 | $5,854,170 |
| Jan-19 2026 | $0.989473 | $0.953907 | $1.0850 | $0.953907 | $78,623 | $5,873,345 |
| Jan-18 2026 | $0.9947 | $0.9928 | $1.1002 | $0.9972 | $19,413 | $5,904,624 |
| Jan-17 2026 | $1.1015 | $0.9984 | $1.1042 | $1.0023 | $24,037 | $6,538,699 |