Cap Marché $2.59T
-1.06%
Volume 24h $239.81B
11.96%
BTC % 54.49%
-0.03%
ETH % 9.67%
-0.82%
Monnaies
34.340
+4
Échanges
885
Dernière mise à jour
13 Secondes depuis
Prix historiques de Balanced Dollars (bnUSD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.9949 | $0.986567 | $1.0141 | $1.0111 | $5,877 | $5,905,937 |
| Mar-12 2026 | $1.0139 | $0.9946 | $1.0198 | $1.0198 | $29,080 | $6,018,803 |
| Mar-11 2026 | $1.0101 | $0.982095 | $1.0173 | $0.989346 | $69,324 | $5,996,223 |
| Mar-10 2026 | $0.989051 | $0.975625 | $0.992 | $0.975625 | $4,015 | $5,870,842 |
| Mar-09 2026 | $0.975625 | $0.955712 | $0.989755 | $0.98966 | $386 | $5,791,142 |
| Mar-08 2026 | $0.989668 | $0.989624 | $1.0252 | $1.0065 | $414 | $5,874,499 |
| Mar-07 2026 | $1.0065 | $0.9983 | $1.0065 | $0.9983 | $268 | $5,974,801 |
| Mar-06 2026 | $0.9968 | $0.992 | $1.0139 | $1.0056 | $12,387 | $5,917,111 |
| Mar-05 2026 | $1.0056 | $0.9962 | $1.0137 | $1.0137 | $250 | $5,969,089 |
| Mar-04 2026 | $1.0197 | $1.0063 | $1.0345 | $1.0308 | $37,613 | $6,052,805 |
| Mar-03 2026 | $1.0329 | $1.0232 | $1.1004 | $1.0847 | $8,873 | $6,131,576 |
| Mar-02 2026 | $1.0949 | $0.971598 | $1.0949 | $0.9983 | $56,095 | $6,499,498 |
| Mar-01 2026 | $0.9998 | $0.989834 | $1.0055 | $0.9987 | $58,497 | $5,934,924 |
| Feb-28 2026 | $1.0027 | $0.989303 | $1.0118 | $1.0070 | $99,893 | $5,952,015 |
| Feb-27 2026 | $1.0084 | $0.989166 | $1.0084 | $0.9989 | $44,546 | $5,986,213 |