Cap Marché $4.47T -0.67%
Volume 24h $239.79B
BTC % 54.57% 0.51%
ETH % 12.12% -0.24%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 1 Secondes depuis
Balanced Dollars bnUSD

Prix historiques de Balanced Dollars (bnUSD), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $1.0004 $0.9958 $1.0045 $0.9982 $130,662 $5,938,634
Oct-02 2025 $1.0001 $0.999 $1.0053 $1.0032 $112,769 $5,936,811
Oct-01 2025 $1.0046 $0.997 $1.0298 $0.9996 $97,274 $5,963,553
Sep-30 2025 $0.997 $0.993 $1.0018 $1.0002 $82,913 $5,918,074
Sep-29 2025 $1.0023 $0.998 $1.0042 $1.0018 $105,911 $5,949,848
Sep-28 2025 $1.0031 $0.9969 $1.0058 $0.9993 $42,518 $5,954,605
Sep-27 2025 $0.9991 $0.9961 $1.0050 $1.0014 $40,485 $5,930,975
Sep-26 2025 $1.0001 $0.9945 $1.0054 $1.0043 $123,120 $5,936,747
Sep-25 2025 $0.9954 $0.982139 $1.0029 $0.9994 $169,341 $5,908,760
Sep-24 2025 $0.9988 $0.9971 $1.0045 $1.0017 $100,274 $5,929,278
Sep-23 2025 $0.9994 $0.9955 $1.0057 $1.0039 $128,802 $5,932,498
Sep-22 2025 $1.0023 $0.98254 $1.0039 $0.9989 $182,522 $5,949,621
Sep-21 2025 $1.0005 $0.9966 $1.0043 $1.0011 $36,428 $5,939,155
Sep-20 2025 $0.9997 $0.9976 $1.0051 $1.0000 $47,326 $5,934,129
Sep-19 2025 $0.9979 $0.995 $1.0020 $1.0006 $106,685 $5,923,893

Analyse historique et de marché du prix de Balanced Dollars (bnUSD), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 827 jours, à partir du jour 30-06-2023.