Cap Marché $2.51T
0.1%
Volume 24h $103.20B
BTC % 54.19%
0.14%
ETH % 9.49%
0.42%
Monnaies
34.243
+2
Échanges
885
Dernière mise à jour
31 Secondes depuis
Prix historiques de Balanced Dollars (bnUSD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.9962 | $0.9962 | $1.0087 | $1.0024 | $33,285 | $5,913,393 |
| Feb-20 2026 | $1.0019 | $0.9914 | $1.0075 | $1.0017 | $34,179 | $5,947,381 |
| Feb-19 2026 | $0.999 | $0.98911 | $1.0045 | $0.9946 | $39,836 | $5,930,301 |
| Feb-18 2026 | $0.9925 | $0.9903 | $1.0058 | $0.9974 | $32,252 | $5,891,504 |
| Feb-17 2026 | $1.0001 | $0.9913 | $1.0064 | $1.0043 | $34,377 | $5,936,771 |
| Feb-16 2026 | $1.0051 | $0.9901 | $1.0064 | $0.9963 | $49,530 | $5,966,130 |
| Feb-15 2026 | $0.9913 | $0.988521 | $1.0065 | $0.9999 | $181,827 | $5,884,649 |
| Feb-14 2026 | $1.0006 | $0.9959 | $1.0072 | $1.0001 | $49,824 | $5,939,808 |
| Feb-13 2026 | $1.0022 | $0.9967 | $1.0057 | $0.999 | $57,897 | $5,949,095 |
| Feb-12 2026 | $0.9997 | $0.98589 | $1.0056 | $1.0003 | $42,304 | $5,934,295 |
| Feb-11 2026 | $0.988999 | $0.988132 | $1.0071 | $0.998 | $86,572 | $5,870,533 |
| Feb-10 2026 | $0.9935 | $0.987703 | $1.0025 | $0.9968 | $38,816 | $5,897,666 |
| Feb-09 2026 | $0.9981 | $0.988068 | $1.0014 | $0.9944 | $122,967 | $5,925,042 |
| Feb-08 2026 | $0.9948 | $0.9946 | $1.0084 | $0.9991 | $36,145 | $5,905,112 |
| Feb-07 2026 | $0.9959 | $0.989288 | $1.0050 | $0.9924 | $61,853 | $5,911,681 |