Cap Marché $3.44T 4.8%
Volume 24h $290.04B -1.71%
BTC % 60.81% -0.85%
ETH % 8.46% 2.71%
Monnaies 32.220 +9
Échanges 885
Dernière mise à jour 41 Secondes depuis
Balanced Dollars bnUSD

Prix historiques de Balanced Dollars (bnUSD), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-22 2025 $1.0064 $0.986762 $1.0064 $1.0040 $248,782 $5,720,251
Jun-21 2025 $0.9921 $0.9921 $1.0051 $0.9957 $101,872 $5,785,835
Jun-20 2025 $0.9948 $0.987308 $1.0042 $1.0031 $220,715 $5,868,765
Jun-19 2025 $1.0035 $0.99 $1.0037 $0.9989 $45,534 $5,947,384
Jun-18 2025 $1.0011 $0.9913 $1.0061 $1.0004 $170,001 $5,933,597
Jun-17 2025 $0.9987 $0.992 $1.0062 $1.0013 $249,238 $5,959,516
Jun-16 2025 $0.9981 $0.9975 $1.0071 $1.0060 $103,830 $6,007,844
Jun-15 2025 $1.0050 $0.9936 $1.0066 $1.0037 $90,335 $6,048,766
Jun-14 2025 $1.0033 $0.9925 $1.0042 $1.0028 $189,318 $6,040,469
Jun-13 2025 $1.0065 $0.9905 $1.0116 $0.9905 $251,719 $6,060,852
Jun-12 2025 $0.9959 $0.9912 $1.0040 $1.0012 $157,285 $6,037,590
Jun-11 2025 $0.9999 $0.9925 $1.0075 $1.0036 $292,576 $6,067,302
Jun-10 2025 $1.0007 $0.9958 $1.0126 $1.0055 $198,630 $6,024,334
Jun-09 2025 $1.0060 $0.9935 $1.0122 $0.9982 $189,740 $6,025,560
Jun-08 2025 $0.9996 $0.9948 $1.0086 $0.9989 $67,282 $5,883,762

Analyse historique et de marché du prix de Balanced Dollars (bnUSD), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 724 jours, à partir du jour 01-07-2023.