Cap Marché $3.55T 2.79%
Volume 24h $227.55B 17.64%
BTC % 59.53% -0.5%
ETH % 8.88% 1.35%
Monnaies 32.018 +20
Échanges 885
Dernière mise à jour 2 Minutes depuis
Balanced Dollars bnUSD

Prix historiques de Balanced Dollars (bnUSD), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-02 2025 $1.0052 $0.988864 $1.0058 $0.9972 $166,614 $5,660,694
Jun-01 2025 $1.0036 $0.9935 $1.0036 $0.9952 $155,908 $5,644,525
May-31 2025 $0.9973 $0.989258 $1.0039 $0.989258 $328,343 $5,562,635
May-30 2025 $0.989192 $0.975378 $1.0040 $0.9936 $348,134 $5,544,821
May-29 2025 $0.9906 $0.988731 $1.0055 $1.0034 $219,694 $5,613,817
May-28 2025 $1.0036 $0.98688 $1.0049 $0.9918 $268,352 $5,644,984
May-27 2025 $0.9966 $0.987546 $1.0085 $0.9989 $146,780 $5,532,540
May-26 2025 $0.9973 $0.9939 $1.0099 $1.0099 $103,989 $5,035,650
May-25 2025 $1.0019 $0.9908 $1.0042 $0.9937 $114,119 $5,058,742
May-24 2025 $0.9966 $0.9935 $1.0050 $0.9935 $94,410 $5,032,204
May-23 2025 $0.987996 $0.987996 $1.0108 $1.0044 $270,094 $4,988,469
May-22 2025 $1.0000 $0.9973 $1.0101 $1.0001 $180,067 $5,049,377
May-21 2025 $1.0117 $0.986155 $1.0125 $1.0041 $205,420 $5,490,382
May-20 2025 $1.0071 $0.9932 $1.0102 $1.0102 $134,485 $5,445,065
May-19 2025 $1.0049 $0.984845 $1.0070 $1.0008 $205,634 $5,074,179

Analyse historique et de marché du prix de Balanced Dollars (bnUSD), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 704 jours, à partir du jour 30-06-2023.