Cap Marché $3.20T
3.74%
Volume 24h $218.32B
-18.92%
BTC % 55.02%
-0.45%
ETH % 11.26%
1.86%
Monnaies
33.846
+6
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Balanced Dollars (bnUSD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $1.0354 | $0.9965 | $1.0368 | $1.0001 | $54,713 | $6,146,092 |
| Dec-18 2025 | $1.0001 | $0.979801 | $1.0292 | $1.0041 | $133,525 | $5,936,902 |
| Dec-17 2025 | $0.9975 | $0.979629 | $1.0530 | $0.9987 | $128,629 | $5,921,545 |
| Dec-16 2025 | $0.9992 | $0.9911 | $1.0376 | $1.0102 | $108,839 | $5,931,089 |
| Dec-15 2025 | $1.0016 | $0.982888 | $1.0564 | $1.0357 | $234,590 | $5,945,642 |
| Dec-14 2025 | $1.0334 | $0.9911 | $1.0658 | $1.0028 | $55,118 | $6,134,238 |
| Dec-13 2025 | $1.0027 | $0.9947 | $1.0621 | $1.0442 | $24,360 | $5,952,007 |
| Dec-12 2025 | $1.0433 | $0.9952 | $1.1048 | $0.9989 | $55,527 | $6,193,226 |
| Dec-11 2025 | $0.997 | $0.98817 | $1.0981 | $1.0576 | $77,537 | $5,918,560 |
| Dec-10 2025 | $0.998 | $0.9928 | $1.0681 | $0.9945 | $105,647 | $5,924,501 |
| Dec-09 2025 | $1.0653 | $0.9921 | $1.0819 | $1.0000 | $57,086 | $6,323,813 |
| Dec-08 2025 | $0.9995 | $0.995 | $1.0805 | $0.9992 | $67,687 | $5,932,881 |
| Dec-07 2025 | $0.9937 | $0.9914 | $1.0706 | $0.9959 | $89,555 | $5,898,516 |
| Dec-06 2025 | $1.0647 | $0.997 | $1.0669 | $0.9994 | $56,227 | $6,319,932 |
| Dec-05 2025 | $0.9971 | $0.991 | $1.0713 | $0.9984 | $87,693 | $5,918,630 |