Cap Marché $4.03T 0.4%
Volume 24h $161.88B -73.38%
BTC % 55.22% 0.01%
ETH % 11.81% 0.08%
Monnaies 33.517
Échanges 885
Dernière mise à jour 2 Minutes depuis
Balanced Dollars bnUSD

Prix historiques de Balanced Dollars (bnUSD), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $1.0017 $0.9996 $1.0055 $1.0000 $19,935 $5,946,338
Oct-24 2025 $1.0012 $0.9944 $1.0066 $1.0050 $81,938 $5,943,543
Oct-23 2025 $1.0036 $0.995 $1.0065 $1.0041 $96,092 $5,957,639
Oct-22 2025 $1.0025 $0.9937 $1.0027 $0.9961 $96,831 $5,950,942
Oct-21 2025 $0.9979 $0.9927 $1.0082 $0.9981 $201,116 $5,923,703
Oct-20 2025 $0.9993 $0.9933 $1.0074 $0.9933 $96,945 $5,931,814
Oct-19 2025 $0.9994 $0.9958 $1.0088 $0.9982 $87,243 $5,932,606
Oct-18 2025 $0.9997 $0.994 $1.0033 $0.9981 $63,260 $5,934,358
Oct-17 2025 $0.9996 $0.973713 $1.0057 $0.9988 $200,019 $5,933,991
Oct-16 2025 $1.0003 $0.979978 $1.0042 $1.0019 $127,982 $5,937,703
Oct-15 2025 $0.9982 $0.9926 $1.0053 $0.9948 $127,125 $5,925,545
Oct-14 2025 $1.0022 $0.99 $1.0079 $1.0009 $234,289 $5,949,259
Oct-13 2025 $1.0019 $0.9948 $1.0065 $1.0065 $243,488 $5,947,141
Oct-12 2025 $1.0017 $0.97501 $1.0039 $0.980371 $207,269 $5,946,411
Oct-11 2025 $0.98888 $0.982728 $1.0009 $0.985746 $355,486 $5,869,824

Analyse historique et de marché du prix de Balanced Dollars (bnUSD), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 849 jours, à partir du jour 30-06-2023.