Cap Marché $2.49T
1.32%
Volume 24h $134.88B
-46.4%
BTC % 53.77%
-0.16%
ETH % 9.94%
-0.4%
Monnaies
34.455
+6
Échanges
885
Dernière mise à jour
8 Secondes depuis
Prix historiques de Balanced Dollars (bnUSD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $1.0069 | $0.988033 | $1.0155 | $0.988033 | - | $5,977,235 |
| Apr-01 2026 | $0.988033 | $0.988033 | $0.988033 | $0.988033 | - | $5,864,794 |
| Mar-31 2026 | $0.988033 | $0.988033 | $0.988033 | $0.988033 | - | $5,864,794 |
| Mar-30 2026 | $0.989805 | $0.924608 | $0.9986 | $0.930311 | $4,384 | $5,875,317 |
| Mar-29 2026 | $0.91817 | $0.91817 | $1.0053 | $1.0053 | $11 | $5,450,104 |
| Mar-28 2026 | $1.0053 | $1.0053 | $1.0053 | $1.0053 | - | $5,967,567 |
| Mar-27 2026 | $1.0053 | $1.0053 | $1.0053 | $1.0053 | - | $5,967,567 |
| Mar-26 2026 | $1.0053 | $0.991 | $1.0085 | $1.0085 | - | $5,967,567 |
| Mar-25 2026 | $1.0080 | $0.987831 | $1.0153 | $1.0024 | $4,799 | $5,983,322 |
| Mar-24 2026 | $1.0024 | $1.0023 | $1.0024 | $1.0023 | - | $5,950,073 |
| Mar-23 2026 | $1.0023 | $1.0023 | $1.0023 | $1.0023 | $493 | $5,949,833 |
| Mar-22 2026 | $1.0023 | $1.0023 | $1.0023 | $1.0023 | $493 | $5,949,833 |
| Mar-21 2026 | $1.0023 | $1.0023 | $1.0023 | $1.0023 | $493 | $5,949,833 |
| Mar-20 2026 | $1.0023 | $1.0023 | $1.0023 | $1.0023 | $493 | $5,949,833 |
| Mar-19 2026 | $1.0023 | $1.0023 | $1.0023 | $1.0023 | $493 | $5,949,833 |