Cap Marché $2.57T
3.37%
Volume 24h $160.26B
-5.05%
BTC % 51.71%
1.1%
ETH % 15.21%
-1.24%
Monnaies
28.255
+34
Échanges
885
Dernière mise à jour
14 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-20 2024 | $76,548,402,916 | $76,548,402,916 | $76,548,402,916 | $76,548,402,916 | - | - |
Jul-19 2024 | $76,548,402,916 | $76,548,402,916 | $76,548,402,916 | $76,548,402,916 | - | - |
Jul-18 2024 | $76,548,402,916 | $76,548,402,916 | $76,548,402,916 | $76,548,402,916 | - | - |
Jul-17 2024 | $76,548,402,916 | $76,548,402,916 | $76,548,402,916 | $76,548,402,916 | - | - |
Jul-16 2024 | $76,548,402,916 | $76,548,402,916 | $76,548,402,916 | $76,548,402,916 | - | - |
Jul-15 2024 | $76,548,402,916 | $76,548,402,916 | $76,548,402,916 | $76,548,402,916 | - | - |
Jul-14 2024 | $76,548,402,916 | $76,548,402,916 | $76,548,402,916 | $76,548,402,916 | - | - |
Jul-13 2024 | $76,548,402,916 | $76,548,402,916 | $76,548,402,916 | $76,548,402,916 | - | - |
Jul-12 2024 | $76,548,402,916 | $76,548,402,916 | $76,601,521,554 | $76,601,521,554 | $4 | - |
Jul-11 2024 | $76,601,521,554 | $76,601,521,554 | $76,601,521,554 | $76,601,521,554 | - | - |
Jul-10 2024 | $76,601,521,554 | $75,833,199,774 | $76,601,521,554 | $75,833,199,774 | $1 | - |
Jul-09 2024 | $75,833,199,774 | $75,833,199,774 | $76,648,631,336 | $76,648,631,336 | $39 | - |
Jul-08 2024 | $76,648,631,336 | $76,648,631,336 | $76,648,631,336 | $76,648,631,336 | - | - |
Jul-07 2024 | $76,648,631,336 | $76,648,631,336 | $83,335,689,095 | $83,335,689,095 | $1 | - |
Jul-06 2024 | $83,335,689,095 | $83,335,689,095 | $83,335,689,095 | $83,335,689,095 | - | - |