Cap Marché $4.11T
1.71%
Volume 24h $217.70B
18.67%
BTC % 55.11%
-0.14%
ETH % 12.01%
1.49%
Monnaies
33.517
Échanges
885
Dernière mise à jour
14 Secondes depuis
Prix historiques de BabyDogeZilla (BABYDOGEZILLA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-13 2024 | $52,192,836,894 | $52,192,836,894 | $52,192,836,894 | $52,192,836,894 | - | - |
| Jul-12 2024 | $52,192,836,894 | $52,192,836,894 | $52,192,836,894 | $52,192,836,894 | - | - |
| Jul-11 2024 | $52,192,836,894 | $52,192,836,894 | $52,192,836,894 | $52,192,836,894 | - | - |
| Jul-10 2024 | $52,192,836,894 | $52,192,836,894 | $52,192,836,894 | $52,192,836,894 | - | - |
| Jul-09 2024 | $52,192,836,894 | $52,192,836,894 | $52,192,836,894 | $52,192,836,894 | - | - |
| Jul-08 2024 | $52,192,836,894 | $52,192,836,894 | $52,192,836,894 | $52,192,836,894 | - | - |
| Jul-07 2024 | $52,192,836,894 | $52,192,836,894 | $52,192,836,894 | $52,192,836,894 | - | - |
| Jul-06 2024 | $52,192,836,894 | $52,192,836,894 | $52,192,836,894 | $52,192,836,894 | - | - |
| Jul-05 2024 | $52,192,836,894 | $52,192,836,894 | $64,855,489,410 | $64,855,489,410 | $7 | - |
| Jul-04 2024 | $64,855,489,410 | $64,855,489,410 | $64,855,489,410 | $64,855,489,410 | - | - |
| Jul-03 2024 | $64,855,489,410 | $64,041,974,937 | $64,855,489,410 | $64,041,974,937 | $7 | - |
| Jul-02 2024 | $64,041,974,937 | $64,041,974,937 | $64,041,974,937 | $64,041,974,937 | - | - |
| Jul-01 2024 | $64,041,974,937 | $64,041,974,937 | $64,041,974,937 | $64,041,974,937 | - | - |
| Jun-30 2024 | $64,041,974,937 | $63,944,794,478 | $64,041,974,937 | $63,944,794,478 | $1 | - |
| Jun-29 2024 | $63,944,794,478 | $63,944,794,478 | $65,718,519,346 | $65,718,519,346 | $0 | - |