Cap Marché $4.11T
2.18%
Volume 24h $190.63B
-29.73%
BTC % 55.14%
-0.32%
ETH % 11.96%
1.08%
Monnaies
33.517
Échanges
885
Dernière mise à jour
0 Secondes depuis
Prix historiques de BABYBTC (BABYBTC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-14 2024 | $0.0061936 | $0.0061936 | $0.0061936 | $0.0061936 | - | - |
| Jul-13 2024 | $0.0061936 | $0.0061936 | $0.0061936 | $0.0061936 | - | - |
| Jul-12 2024 | $0.0061936 | $0.0061936 | $0.0061936 | $0.0061936 | - | - |
| Jul-11 2024 | $0.0061936 | $0.0061936 | $0.0061936 | $0.0061936 | - | - |
| Jul-10 2024 | $0.0061936 | $0.0061936 | $0.0061936 | $0.0061936 | - | - |
| Jul-09 2024 | $0.0061936 | $0.0061936 | $0.0061936 | $0.0061936 | - | - |
| Jul-08 2024 | $0.0061936 | $0.0061936 | $0.0061936 | $0.0061936 | - | - |
| Jul-07 2024 | $0.0061936 | $0.0061936 | $0.0061936 | $0.0061936 | - | - |
| Jul-06 2024 | $0.0061936 | $0.0061936 | $0.00636521 | $0.00636521 | $386 | - |
| Jul-05 2024 | $0.00636521 | $0.00636521 | $0.00636521 | $0.00636521 | - | - |
| Jul-04 2024 | $0.00636521 | $0.00634404 | $0.00703905 | $0.00703905 | $15 | - |
| Jul-03 2024 | $0.00703905 | $0.00703905 | $0.00703905 | $0.00703905 | - | - |
| Jul-02 2024 | $0.00703905 | $0.00703905 | $0.00703905 | $0.00703905 | - | - |
| Jul-01 2024 | $0.00703905 | $0.00703905 | $0.00705234 | $0.00705234 | $38 | - |
| Jun-30 2024 | $0.00705234 | $0.00696811 | $0.00705234 | $0.00696848 | $9 | - |