Cap Marché $3.45T
6.49%
Volume 24h $291.58B
-1.85%
BTC % 60.84%
-0.59%
ETH % 8.44%
3.31%
Monnaies
32.219
+8
Échanges
885
Dernière mise à jour
49 Secondes depuis
Prix historiques de Baby Toshi (BABYTOSHI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-14 2024 | $328,428,778,350 | $328,428,778,350 | $328,428,778,350 | $328,428,778,350 | - | - |
| Sep-13 2024 | $328,428,778,350 | $328,428,778,350 | $328,428,778,350 | $328,428,778,350 | - | - |
| Sep-12 2024 | $328,428,778,350 | $328,428,778,350 | $328,428,778,350 | $328,428,778,350 | - | - |
| Sep-11 2024 | $328,428,778,350 | $328,428,778,350 | $328,428,778,350 | $328,428,778,350 | - | - |
| Sep-10 2024 | $328,428,778,350 | $328,428,778,350 | $328,428,778,350 | $328,428,778,350 | - | - |
| Sep-09 2024 | $328,428,778,350 | $328,428,778,350 | $328,428,778,350 | $328,428,778,350 | - | - |
| Sep-08 2024 | $328,428,778,350 | $328,428,778,350 | $328,428,778,350 | $328,428,778,350 | - | - |
| Sep-07 2024 | $328,428,778,350 | $328,428,778,350 | $328,428,778,350 | $328,428,778,350 | - | - |
| Sep-06 2024 | $328,428,778,350 | $323,601,458,108 | $328,428,778,350 | $323,601,458,108 | $10 | - |
| Sep-05 2024 | $323,601,458,108 | $323,601,458,108 | $340,330,359,719 | $340,330,359,719 | $9 | - |
| Sep-04 2024 | $340,330,359,719 | $340,330,359,719 | $340,330,359,719 | $340,330,359,719 | - | - |
| Sep-03 2024 | $340,330,359,719 | $340,330,359,719 | $340,330,359,719 | $340,330,359,719 | - | - |
| Sep-02 2024 | $340,435,638,003 | $340,435,638,003 | $340,435,638,003 | $340,435,638,003 | - | - |
| Sep-01 2024 | $340,435,638,003 | $340,435,638,003 | $349,933,140,018 | $349,933,140,018 | $13 | - |
| Aug-31 2024 | $349,933,140,018 | $349,933,140,018 | $358,394,405,150 | $351,449,551,437 | $43 | - |