Cap Marché $4.06T 1.09%
Volume 24h $165.16B -58.91%
BTC % 55.21% -0.19%
ETH % 11.84% 0.25%
Monnaies 33.517
Échanges 885
Dernière mise à jour 2 Minutes depuis
Baby BABY

Prix historiques de Baby (BABY), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.0000000827 $0.0000000811 $0.0000000827 $0.0000000825 - $81,170
Oct-24 2025 $0.0000000825 $0.0000000806 $0.0000000825 $0.0000000806 $163 $81,034
Oct-23 2025 $0.0000000806 $0.0000000765 $0.0000000806 $0.0000000765 - $79,096
Oct-22 2025 $0.0000000765 $0.0000000765 $0.0000000815 $0.0000000815 - $75,090
Oct-21 2025 $0.0000000815 $0.0000000782 $0.0000000815 $0.0000000804 - $79,981
Oct-20 2025 $0.0000000816 $0.0000000816 $0.0000000871 $0.0000000843 - $80,110
Oct-19 2025 $0.0000000843 $0.0000000827 $0.0000000843 $0.0000000827 - $82,780
Oct-18 2025 $0.0000000827 $0.0000000807 $0.0000000827 $0.0000000807 - $81,179
Oct-17 2025 $0.0000000807 $0.0000000807 $0.0000000848 $0.0000000848 - $79,269
Oct-16 2025 $0.0000000848 $0.0000000848 $0.0000000911 $0.0000000911 - $83,288
Oct-15 2025 $0.0000000911 $0.0000000911 $0.0000000933 $0.0000000926 - $89,453
Oct-14 2025 $0.0000000926 $0.0000000857 $0.0000000926 $0.0000000857 $15 $90,870
Oct-13 2025 $0.0000000857 $0.0000000857 $0.0000000874 $0.0000000874 - $84,166
Oct-12 2025 $0.0000000874 $0.0000000757 $0.0000000874 $0.0000000757 - $85,807
Oct-11 2025 $0.0000000757 $0.0000000757 $0.0000000816 $0.0000000816 - $74,311

Analyse historique et de marché du prix de Baby (BABY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 599 jours, à partir du jour 06-03-2024.