Cap Marché $4.56T 1.68%
Volume 24h $315.26B -34.25%
BTC % 54.53% 0.14%
ETH % 12.18% 0.73%
Monnaies 33.322
Échanges 885
Dernière mise à jour 1 minute depuis
Baby BABY

Prix historiques de Baby (BABY), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.000000101 $0.000000101 $0.0000001054 $0.0000001054 - $99,151
Oct-03 2025 $0.0000001054 $0.0000001027 $0.0000001057 $0.0000001029 $192 $103,489
Oct-02 2025 $0.0000001029 $0.0000000987 $0.0000001029 $0.0000000987 - $100,999
Oct-01 2025 $0.0000000987 $0.0000000951 $0.0000000992 $0.0000000963 $340 $96,952
Sep-30 2025 $0.0000000963 $0.000000094 $0.0000000963 $0.000000096 - $94,567
Sep-29 2025 $0.000000096 $0.0000000946 $0.000000096 $0.0000000951 - $94,254
Sep-28 2025 $0.0000000951 $0.0000000906 $0.0000000951 $0.0000000917 $147 $93,382
Sep-27 2025 $0.0000000917 $0.0000000908 $0.0000000927 $0.000000091 - $90,071
Sep-26 2025 $0.000000091 $0.0000000883 $0.000000091 $0.0000000888 - $89,391
Sep-25 2025 $0.0000000888 $0.0000000887 $0.0000000954 $0.0000000954 - $87,234
Sep-24 2025 $0.0000000954 $0.0000000929 $0.0000000975 $0.0000000956 $286 $93,650
Sep-23 2025 $0.000000098 $0.0000000976 $0.0000000995 $0.0000000979 - $96,241
Sep-22 2025 $0.0000000979 $0.0000000979 $0.0000001067 $0.0000001067 - $96,072
Sep-21 2025 $0.0000001067 $0.0000001067 $0.0000001087 $0.0000001087 - $104,786
Sep-20 2025 $0.0000001087 $0.0000001081 $0.0000001093 $0.0000001091 $385 $106,678

Analyse historique et de marché du prix de Baby (BABY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 578 jours, à partir du jour 06-03-2024.