Cap Marché $3.38T
-1.86%
Volume 24h $280.44B
-21.8%
BTC % 55.49%
-0.5%
ETH % 11.7%
0.17%
Monnaies
30.272
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Baby Samo Coin (BABY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $0.0000060873 | $0.0000059722 | $0.000006251 | $0.0000060297 | $79 | - |
| Dec-20 2024 | $0.0000060297 | $0.0000057258 | $0.0000060904 | $0.0000060738 | $150 | - |
| Dec-19 2024 | $0.0000060738 | $0.000005895 | $0.0000062416 | $0.0000061912 | $94 | - |
| Dec-18 2024 | $0.0000061922 | $0.0000061922 | $0.0000068954 | $0.0000068954 | $596 | - |
| Dec-17 2024 | $0.0000070642 | $0.0000065401 | $0.0000072714 | $0.0000065523 | $297 | - |
| Dec-16 2024 | $0.0000066273 | $0.0000066273 | $0.000006843 | $0.0000068062 | $51 | - |
| Dec-15 2024 | $0.0000066702 | $0.000006559 | $0.0000067466 | $0.00000662 | $34 | - |
| Dec-14 2024 | $0.00000662 | $0.0000064877 | $0.0000066941 | $0.0000066567 | $264 | - |
| Dec-13 2024 | $0.0000066548 | $0.0000065287 | $0.000006684 | $0.0000065902 | $29 | - |
| Dec-12 2024 | $0.0000065886 | $0.0000065883 | $0.0000067603 | $0.0000066406 | $51 | - |
| Dec-11 2024 | $0.0000066458 | $0.0000064158 | $0.0000066705 | $0.0000064163 | $40 | - |
| Dec-10 2024 | $0.0000064163 | $0.0000062772 | $0.0000065024 | $0.0000064192 | $148 | - |
| Dec-09 2024 | $0.0000064188 | $0.000006252 | $0.0000068804 | $0.0000068804 | $246 | - |
| Dec-08 2024 | $0.000006815 | $0.0000068127 | $0.0000072243 | $0.0000071736 | $175 | - |
| Dec-07 2024 | $0.0000072 | $0.0000068025 | $0.000007229 | $0.0000072286 | $213 | - |