Cap Marché $2.28T
3.35%
Volume 24h $111.89B
BTC % 50.15%
-0.63%
ETH % 16.13%
-0.62%
Monnaies
27.988
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-05 2024 | $274,531,401,384,750 | $258,811,372,599,050 | $287,102,020,078,000 | $287,102,020,078,000 | $19 | - |
Jul-04 2024 | $287,102,020,078,000 | $284,779,806,335,490 | $307,321,413,441,580 | $307,321,413,441,580 | $208 | - |
Jul-03 2024 | $307,321,413,441,580 | $307,321,413,441,580 | $319,061,141,229,870 | $319,004,809,791,430 | $34 | - |
Jul-02 2024 | $319,004,809,791,430 | $317,466,960,546,420 | $320,751,248,942,740 | $320,751,248,942,740 | $15 | - |
Jul-01 2024 | $320,751,248,942,740 | $318,948,679,180,460 | $322,910,611,747,180 | $319,374,896,021,850 | $27 | - |
Jun-30 2024 | $319,374,896,021,850 | $313,212,581,768,210 | $319,397,910,946,640 | $314,475,969,605,890 | $173 | - |
Jun-29 2024 | $314,475,969,605,890 | $314,475,969,605,890 | $318,865,400,318,390 | $315,306,063,464,620 | $723 | - |
Jun-28 2024 | $315,306,063,464,620 | $315,306,063,464,620 | $325,541,049,021,940 | $323,521,210,716,710 | $121 | - |
Jun-27 2024 | $323,800,352,580,800 | $320,232,017,840,360 | $323,800,352,580,800 | $320,232,017,840,360 | $14 | - |
Jun-26 2024 | $320,232,017,840,360 | $318,872,820,053,510 | $324,697,278,094,370 | $324,697,278,094,370 | $414 | - |
Jun-25 2024 | $324,697,278,094,370 | $324,012,121,935,580 | $352,965,922,497,540 | $348,442,659,360,410 | $6,485 | - |
Jun-24 2024 | $348,442,659,360,410 | $343,842,402,418,220 | $357,210,017,745,040 | $357,210,017,745,040 | $39 | - |
Jun-23 2024 | $357,210,017,745,040 | $357,210,017,745,040 | $405,040,613,540,590 | $401,789,896,918,820 | $7,560 | - |
Jun-22 2024 | $401,789,896,918,820 | $401,610,388,996,800 | $405,813,199,988,320 | $405,813,199,988,320 | $792 | - |
Jun-21 2024 | $405,813,199,988,320 | $403,082,636,363,100 | $409,914,636,569,180 | $409,914,636,569,180 | $52 | - |