Cap Marché CA$3.11T 3.23%
Volume 24h CA$154.09B
BTC % 50.09% -0.97%
ETH % 16.15% -0.18%
Monnaies 27.988 +3
Échanges 885
Dernière mise à jour 3 Minutes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h CAD Capitalisation CAD
Jul-05 2024 CA$375,051,074,001,776 CA$353,575,156,676,192 CA$392,224,424,729,559 CA$392,224,424,729,559 CA$26 -
Jul-04 2024 CA$392,224,424,729,559 CA$389,051,932,425,229 CA$419,847,148,973,214 CA$419,847,148,973,214 CA$284 -
Jul-03 2024 CA$419,847,148,973,214 CA$419,847,148,973,214 CA$435,885,378,091,186 CA$435,808,420,896,562 CA$46 -
Jul-02 2024 CA$435,808,420,896,562 CA$433,707,488,150,491 CA$438,194,318,743,124 CA$438,194,318,743,124 CA$20 -
Jul-01 2024 CA$438,194,318,743,124 CA$435,731,738,062,385 CA$441,144,332,238,409 CA$436,314,014,200,250 CA$36 -
Jun-30 2024 CA$436,314,014,200,250 CA$427,895,368,582,640 CA$436,345,456,039,752 CA$429,621,345,877,086 CA$236 -
Jun-29 2024 CA$429,621,345,877,086 CA$429,621,345,877,086 CA$435,617,966,644,968 CA$430,755,378,602,190 CA$987 -
Jun-28 2024 CA$430,755,378,602,190 CA$430,755,378,602,190 CA$444,737,904,121,323 CA$441,978,502,020,633 CA$165 -
Jun-27 2024 CA$442,359,851,678,259 CA$437,484,971,172,607 CA$442,359,851,678,259 CA$437,484,971,172,607 CA$19 -
Jun-26 2024 CA$437,484,971,172,607 CA$435,628,103,116,102 CA$443,585,186,468,623 CA$443,585,186,468,623 CA$566 -
Jun-25 2024 CA$443,585,186,468,623 CA$442,649,160,382,292 CA$482,204,395,020,014 CA$476,024,939,085,224 CA$8,859 -
Jun-24 2024 CA$476,024,939,085,224 CA$469,740,298,063,651 CA$488,002,465,742,386 CA$488,002,465,742,386 CA$53 -
Jun-23 2024 CA$488,002,465,742,386 CA$488,002,465,742,386 CA$553,346,234,188,477 CA$548,905,267,675,645 CA$10,328 -
Jun-22 2024 CA$548,905,267,675,645 CA$548,660,032,927,978 CA$554,401,703,164,043 CA$554,401,703,164,043 CA$1,081 -
Jun-21 2024 CA$554,401,703,164,043 CA$550,671,343,667,449 CA$560,004,880,748,985 CA$560,004,880,748,985 CA$70 -

Analyse historique et de marché du prix de Baby Floki (BSC) (BABYFLOKI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar Canadien, en analysant 1010 jours, à partir du jour 30-09-2021.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 1.36615 CAD.