Cap Marché $2.59T
-0.68%
Volume 24h $104.56B
-5.47%
BTC % 51.86%
-0.3%
ETH % 15.15%
0.52%
Monnaies
28.271
+2
Échanges
885
Dernière mise à jour
20 Secondes depuis
Prix historiques de Baby Floki (BSC) (BABYFLOKI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $311,308,171,239,380 | $309,316,535,957,860 | $313,002,566,584,930 | $309,968,512,103,560 | $286 | - |
| Jul-26 2024 | $309,968,512,103,560 | $301,118,031,435,910 | $309,968,512,103,560 | $301,118,031,435,910 | $10 | - |
| Jul-25 2024 | $301,118,031,435,910 | $299,808,502,015,410 | $306,591,359,306,510 | $306,591,359,306,510 | $32 | - |
| Jul-24 2024 | $306,591,359,306,510 | $306,591,359,306,510 | $312,888,097,579,700 | $310,891,336,051,800 | $55 | - |
| Jul-23 2024 | $310,891,336,051,800 | $310,038,145,698,410 | $318,707,418,097,260 | $318,707,418,097,260 | $96 | - |
| Jul-22 2024 | $318,707,418,097,260 | $316,954,674,998,950 | $322,499,247,941,420 | $321,652,743,714,890 | $108 | - |
| Jul-21 2024 | $321,652,743,714,890 | $318,023,289,525,260 | $321,652,743,714,890 | $319,871,119,511,490 | $54 | - |
| Jul-20 2024 | $319,871,119,511,490 | $316,336,466,232,610 | $319,871,119,511,490 | $318,546,048,140,700 | $137 | - |
| Jul-19 2024 | $318,546,048,140,700 | $307,787,346,982,810 | $318,694,153,630,550 | $308,904,397,130,290 | $684 | - |
| Jul-18 2024 | $308,375,647,442,780 | $307,881,808,856,330 | $310,314,111,351,630 | $309,913,857,589,880 | $36 | - |
| Jul-17 2024 | $309,913,857,589,880 | $307,767,240,824,480 | $314,491,117,609,810 | $310,978,179,964,730 | $227 | - |
| Jul-16 2024 | $311,961,365,680,040 | $310,384,244,157,440 | $317,715,163,996,040 | $316,727,235,086,320 | $988 | - |
| Jul-15 2024 | $316,727,235,086,320 | $294,377,467,201,670 | $317,473,086,734,250 | $294,377,467,201,670 | $219 | - |
| Jul-14 2024 | $294,377,467,201,670 | $294,377,467,201,670 | $295,577,714,459,040 | $294,939,842,069,730 | $20 | - |
| Jul-13 2024 | $294,939,842,069,730 | $292,217,020,485,170 | $294,939,842,069,730 | $292,217,020,485,170 | $8 | - |