Cap Marché $2.27T
-0.3%
Volume 24h $138.94B
5.2%
BTC % 52.86%
-0.11%
ETH % 12.76%
0.39%
Monnaies
29.080
+15
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-10 2024 | $46,984,480,221 | $46,659,895,255 | $47,510,645,280 | $47,510,645,280 | $16 | - |
Oct-09 2024 | $47,510,645,280 | $46,630,068,344 | $47,510,645,280 | $46,630,068,344 | $10 | - |
Oct-08 2024 | $46,630,068,344 | $46,630,068,344 | $46,766,641,255 | $46,766,641,255 | $11 | - |
Oct-07 2024 | $46,766,641,255 | $45,765,692,645 | $46,766,641,255 | $45,765,692,645 | $10 | - |
Oct-06 2024 | $45,765,692,645 | $45,572,205,950 | $45,765,692,645 | $45,572,205,950 | $11 | - |
Oct-05 2024 | $45,572,205,950 | $44,835,447,874 | $45,572,205,950 | $44,835,447,874 | $9 | - |
Oct-04 2024 | $44,835,447,874 | $44,038,930,913 | $44,835,447,874 | $44,038,930,913 | $11 | - |
Oct-03 2024 | $44,038,930,913 | $44,038,930,913 | $44,965,019,335 | $44,965,019,335 | $9 | - |
Oct-02 2024 | $44,965,019,335 | $44,965,019,335 | $46,552,446,430 | $46,552,446,430 | $11 | - |
Oct-01 2024 | $46,552,446,430 | $46,552,446,430 | $47,817,492,555 | $47,817,492,555 | $24 | - |
Sep-30 2024 | $47,817,492,555 | $47,817,492,555 | $48,733,397,264 | $48,733,397,264 | $12 | - |
Sep-29 2024 | $48,733,397,264 | $48,733,397,264 | $49,575,328,952 | $49,575,328,952 | $10 | - |
Sep-28 2024 | $49,575,328,952 | $49,330,685,437 | $49,575,328,952 | $49,330,685,437 | $12 | - |
Sep-27 2024 | $49,330,685,437 | $49,330,685,437 | $50,478,331,436 | $50,478,331,436 | $9 | - |
Sep-26 2024 | $50,478,331,436 | $50,478,331,436 | $53,635,402,033 | $53,635,402,033 | $63 | - |