Cap Marché $4.39T
1.89%
Volume 24h $331.34B
0.37%
BTC % 52.72%
-1.06%
ETH % 12.98%
2.23%
Monnaies
33.135
+10
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de BABY DRAGON (BABYDRAGON), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $76,447,672,583 | $76,447,672,583 | $78,065,196,906 | $77,112,198,674 | - | - |
| Sep-11 2025 | $77,112,198,674 | $75,222,082,108 | $77,146,371,944 | $77,146,371,944 | - | - |
| Sep-10 2025 | $77,146,371,944 | $74,310,413,975 | $77,146,371,944 | $74,310,413,975 | - | - |
| Sep-09 2025 | $74,310,413,975 | $72,879,823,838 | $74,310,413,975 | $74,012,845,546 | - | - |
| Sep-08 2025 | $74,012,845,546 | $74,012,845,546 | $74,970,333,435 | $74,970,333,435 | - | - |
| Sep-07 2025 | $74,970,333,435 | $71,764,166,924 | $74,970,333,435 | $71,764,166,924 | - | - |
| Sep-06 2025 | $71,764,166,924 | $71,764,166,924 | $72,333,185,659 | $72,333,185,659 | - | - |
| Sep-05 2025 | $72,333,185,659 | $70,023,050,476 | $72,333,185,659 | $70,023,050,476 | - | - |
| Sep-04 2025 | $70,609,934,775 | $70,609,934,775 | $74,234,085,007 | $73,233,458,500 | - | - |
| Sep-03 2025 | $73,233,458,500 | $69,742,964,836 | $73,233,458,500 | $69,742,964,836 | - | - |
| Sep-02 2025 | $69,742,964,836 | $69,460,493,064 | $71,881,830,126 | $70,620,165,635 | - | - |
| Sep-01 2025 | $70,620,165,635 | $70,379,963,935 | $71,261,591,150 | $71,261,591,150 | - | - |
| Aug-31 2025 | $71,261,591,150 | $66,361,162,611 | $82,020,709,233 | $82,020,709,233 | - | - |
| Aug-30 2025 | $82,020,709,233 | $78,215,984,606 | $82,020,709,233 | $78,215,984,606 | - | - |
| Aug-29 2025 | $78,215,984,606 | $78,215,984,606 | $82,487,819,829 | $80,916,056,542 | - | - |