Cap Marché Rp36,923.16T 4.71%
Volume 24h Rp2,867.36T 26.44%
BTC % 50.07% -0.55%
ETH % 16.32% 1.9%
Monnaies 28.000 +11
Échanges 885
Dernière mise à jour 23 Secondes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h IDR Capitalisation IDR
Jul-08 2024 Rp828,539,692,181,053 Rp773,597,718,475,050 Rp828,539,692,181,053 Rp773,597,718,475,050 Rp1,520,782 -
Jul-07 2024 Rp773,597,718,475,050 Rp773,597,718,475,050 Rp805,944,491,707,428 Rp805,944,491,707,428 Rp1,493,418 -
Jul-06 2024 Rp805,944,491,707,428 Rp756,642,444,345,475 Rp805,944,491,707,428 Rp756,642,444,345,475 Rp1,522,118 -
Jul-05 2024 Rp756,642,444,345,475 Rp756,642,444,345,475 Rp840,205,688,613,852 Rp840,205,688,613,852 Rp2,034,984 -
Jul-04 2024 Rp840,205,688,613,852 Rp840,205,688,613,852 Rp868,573,027,712,030 Rp868,573,027,712,030 Rp1,535,175 -
Jul-03 2024 Rp868,573,027,712,030 Rp868,573,027,712,030 Rp915,923,575,809,665 Rp915,923,575,809,665 Rp1,700,348 -
Jul-02 2024 Rp915,923,575,809,665 Rp911,986,061,285,704 Rp915,923,575,809,665 Rp911,986,061,285,704 Rp1,721,869 -
Jul-01 2024 Rp911,986,061,285,704 Rp859,030,225,524,292 Rp911,986,061,285,704 Rp859,030,225,524,292 Rp1,738,592 -
Jun-30 2024 Rp859,030,225,524,292 Rp859,030,225,524,292 Rp935,781,284,754,442 Rp935,781,284,754,442 Rp684,939 -
Jun-29 2024 Rp935,781,284,754,442 Rp925,773,359,058,886 Rp935,781,284,754,442 Rp925,773,359,058,886 Rp1,702,781 -
Jun-28 2024 Rp925,773,359,058,886 Rp918,169,394,312,679 Rp925,773,359,058,886 Rp918,169,394,312,679 Rp1,707,909 -
Jun-27 2024 Rp918,169,394,312,679 Rp898,147,372,572,105 Rp918,169,394,312,679 Rp898,147,372,572,105 Rp1,718,444 -
Jun-26 2024 Rp898,147,372,572,105 Rp883,230,734,081,262 Rp898,147,372,572,105 Rp883,230,734,081,262 Rp1,703,653 -
Jun-25 2024 Rp883,230,734,081,262 Rp883,230,734,081,262 Rp905,311,914,988,304 Rp905,311,914,988,304 Rp2,306,857 -
Jun-24 2024 Rp905,311,914,988,304 Rp891,650,546,182,866 Rp905,311,914,988,304 Rp891,650,546,182,866 Rp1,673,018 -

Analyse historique et de marché du prix de BABY DRAGON (BABYDRAGON), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Roupie indonésienne, en analysant 182 jours, à partir du jour 09-01-2024.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 16284.17163 IDR.