Cap Marché $2.42T
-0.39%
Volume 24h $118.51B
-41.52%
BTC % 52.51%
-0.03%
ETH % 13.77%
-0.14%
Monnaies
28.572
+2
Échanges
885
Dernière mise à jour
4 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-23 2024 | $51,173,379,821 | $51,173,379,821 | $52,861,591,636 | $52,861,591,636 | $25 | - |
Aug-22 2024 | $52,132,033,975 | $49,486,787,201 | $52,132,033,975 | $49,486,787,201 | $12 | - |
Aug-21 2024 | $49,486,787,201 | $49,486,787,201 | $51,592,205,266 | $51,592,205,266 | $9 | - |
Aug-20 2024 | $51,592,205,266 | $48,436,494,824 | $51,592,205,266 | $48,436,494,824 | $11 | - |
Aug-19 2024 | $48,436,494,824 | $48,357,091,769 | $48,436,494,824 | $48,357,091,769 | $9 | - |
Aug-18 2024 | $48,357,091,769 | $47,358,782,576 | $48,357,091,769 | $47,358,782,576 | $11 | - |
Aug-17 2024 | $47,358,782,576 | $46,458,544,856 | $47,358,782,576 | $46,458,544,856 | $9 | - |
Aug-16 2024 | $46,458,544,856 | $46,458,544,856 | $46,921,842,649 | $46,921,842,649 | $10 | - |
Aug-15 2024 | $46,921,842,649 | $46,636,379,279 | $48,065,661,287 | $48,065,661,287 | $23 | - |
Aug-14 2024 | $48,065,661,287 | $47,559,059,634 | $48,065,661,287 | $47,559,059,634 | $10 | - |
Aug-13 2024 | $47,559,059,634 | $46,347,323,522 | $47,559,059,634 | $46,347,323,522 | $9 | - |
Aug-12 2024 | $46,347,323,522 | $46,347,323,522 | $48,146,198,932 | $48,146,198,932 | $10 | - |
Aug-11 2024 | $48,146,198,932 | $46,609,416,276 | $48,146,198,932 | $46,609,416,276 | $9 | - |
Aug-10 2024 | $46,609,416,276 | $46,609,416,276 | $46,622,286,798 | $46,622,286,798 | $10 | - |
Aug-09 2024 | $46,622,286,798 | $44,480,966,663 | $46,622,286,798 | $44,480,966,663 | $13 | - |