Cap Marché $2.05T
0.03%
Volume 24h $79.30B
BTC % 52.16%
-0.36%
ETH % 13.31%
-0.67%
Monnaies
28.700
+1
Échanges
885
Dernière mise à jour
39 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-07 2024 | $44,750,618,684 | $44,750,618,684 | $45,392,510,858 | $45,392,510,858 | $10 | - |
Sep-06 2024 | $45,392,510,858 | $45,377,219,601 | $45,392,510,858 | $45,377,219,601 | $8 | - |
Sep-05 2024 | $45,377,219,601 | $45,377,219,601 | $45,625,634,146 | $45,625,634,146 | $10 | - |
Sep-04 2024 | $45,625,634,146 | $45,625,634,146 | $47,839,575,241 | $47,839,575,241 | $8 | - |
Sep-03 2024 | $47,839,575,241 | $45,703,174,742 | $47,839,575,241 | $45,703,174,742 | $11 | - |
Sep-02 2024 | $45,703,174,742 | $45,703,174,742 | $46,540,901,988 | $46,540,901,988 | $8 | - |
Sep-01 2024 | $46,540,901,988 | $46,540,901,988 | $47,770,314,871 | $47,770,314,871 | $10 | - |
Aug-31 2024 | $47,770,314,871 | $47,770,314,871 | $48,527,845,265 | $48,527,845,265 | $16 | - |
Aug-30 2024 | $48,527,845,265 | $48,527,845,265 | $48,842,293,775 | $48,842,293,775 | $11 | - |
Aug-29 2024 | $48,842,293,775 | $48,627,796,123 | $48,842,293,775 | $48,627,796,123 | $9 | - |
Aug-28 2024 | $48,627,796,123 | $48,627,796,123 | $49,590,729,771 | $49,590,729,771 | $11 | - |
Aug-27 2024 | $49,590,729,771 | $49,590,729,771 | $50,703,532,017 | $50,703,532,017 | $20 | - |
Aug-26 2024 | $50,703,532,017 | $50,703,532,017 | $51,003,497,000 | $51,003,497,000 | $6 | - |
Aug-25 2024 | $51,003,497,000 | $51,003,497,000 | $51,595,793,580 | $51,595,793,580 | $10 | - |
Aug-24 2024 | $51,595,793,580 | $51,173,379,821 | $51,595,793,580 | $51,173,379,821 | $12 | - |