Cap Marché $2.50T
2.01%
Volume 24h $155.67B
7.48%
BTC % 54.11%
0.11%
ETH % 12.72%
-0.47%
Monnaies
29.182
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-17 2024 | $895,741,199,474,860 | $895,741,199,474,860 | $919,226,491,086,890 | $913,233,085,543,980 | $12 | - |
Oct-16 2024 | $913,233,085,543,980 | $896,742,479,636,800 | $913,233,085,543,980 | $896,742,479,636,800 | $29 | - |
Oct-15 2024 | $896,742,479,636,800 | $895,502,706,235,280 | $907,867,762,449,090 | $896,172,929,922,280 | $25 | - |
Oct-14 2024 | $896,172,929,922,280 | $862,965,659,116,820 | $896,172,929,922,280 | $862,965,659,116,820 | $6 | - |
Oct-13 2024 | $862,965,659,116,820 | $862,965,659,116,820 | $878,254,532,644,680 | $878,254,532,644,680 | $7 | - |
Oct-12 2024 | $878,254,532,644,680 | $873,437,280,159,200 | $878,254,532,644,680 | $873,437,280,159,200 | $21 | - |
Oct-11 2024 | $873,437,280,159,200 | $857,475,122,685,870 | $873,634,220,737,420 | $866,720,782,653,910 | $16 | - |
Oct-10 2024 | $866,720,782,653,910 | $866,720,782,653,910 | $869,129,402,458,660 | $866,900,831,534,310 | $21 | - |
Oct-09 2024 | $866,900,831,534,310 | $864,860,916,508,320 | $887,904,473,549,680 | $886,904,799,579,740 | $31 | - |
Oct-08 2024 | $886,904,799,579,740 | $867,645,759,790,370 | $886,904,799,579,740 | $867,645,759,790,370 | $67 | - |
Oct-07 2024 | $867,645,759,790,370 | $862,009,411,772,030 | $876,395,465,596,830 | $862,009,411,772,030 | $124 | - |
Oct-06 2024 | $862,009,411,772,030 | $854,517,891,511,980 | $862,009,411,772,030 | $855,160,532,704,610 | $21 | - |
Oct-05 2024 | $855,160,532,704,610 | $841,608,428,941,620 | $855,160,532,704,610 | $841,608,428,941,620 | $31 | - |
Oct-04 2024 | $841,608,428,941,620 | $820,475,432,580,869 | $841,608,428,941,620 | $820,475,432,580,869 | $1 | - |
Oct-03 2024 | $820,475,432,580,869 | $820,475,432,580,869 | $835,040,851,780,100 | $825,825,383,195,860 | $154 | - |