Cap Marché $2.53T
-2.18%
Volume 24h $199.31B
-21.35%
BTC % 54.51%
0%
ETH % 9.66%
-2.38%
Monnaies
34.215
+11
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Baby Cat Coin (BABYCATS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $6,377,561,430,812 | $6,377,561,430,812 | $6,377,561,430,812 | $6,377,561,430,812 | - | - |
| Feb-08 2026 | $6,377,561,430,812 | $6,377,561,430,812 | $6,512,232,862,109 | $6,512,232,862,109 | - | - |
| Feb-07 2026 | $6,512,232,862,109 | $6,512,232,862,109 | $6,512,232,862,109 | $6,512,232,862,109 | - | - |
| Feb-06 2026 | $6,512,232,862,109 | $6,512,232,862,109 | $6,886,599,061,902 | $6,886,599,061,902 | - | - |
| Feb-05 2026 | $6,886,599,061,902 | $6,886,599,061,902 | $8,443,875,859,622 | $8,443,875,859,622 | - | - |
| Feb-04 2026 | $8,443,875,859,622 | $8,443,875,859,622 | $8,443,875,859,622 | $8,443,875,859,622 | - | - |
| Feb-03 2026 | $8,443,875,859,622 | $8,443,875,859,622 | $8,443,875,859,622 | $8,443,875,859,622 | - | - |
| Feb-02 2026 | $8,443,875,859,622 | $8,443,875,859,622 | $8,443,875,859,622 | $8,443,875,859,622 | - | - |
| Feb-01 2026 | $8,443,875,859,622 | $8,443,875,859,622 | $8,443,875,859,622 | $8,443,875,859,622 | - | - |
| Jan-31 2026 | $8,443,875,859,622 | $8,443,875,859,622 | $8,511,994,424,455 | $8,511,994,424,455 | - | - |
| Jan-30 2026 | $8,511,994,424,455 | $8,382,340,078,076 | $8,545,547,926,521 | $8,545,547,926,521 | $4 | - |
| Jan-29 2026 | $8,545,547,926,521 | $8,545,547,926,521 | $8,970,199,376,476 | $8,970,199,376,476 | - | - |
| Jan-28 2026 | $8,970,199,376,476 | $8,536,495,527,832 | $9,012,737,459,404 | $8,536,495,527,832 | - | - |
| Jan-27 2026 | $8,536,495,527,832 | $8,536,495,527,832 | $8,536,495,527,832 | $8,536,495,527,832 | - | - |
| Jan-26 2026 | $8,536,495,527,832 | $8,536,495,527,832 | $8,536,495,527,832 | $8,536,495,527,832 | - | - |