Cap Marché $2.19T
-0.13%
Volume 24h $153.58B
21.19%
BTC % 53.74%
0.61%
ETH % 12.61%
-0.95%
Monnaies
28.786
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $48,980,216,942,900 | $47,615,989,397,068 | $48,980,216,942,900 | $47,615,989,397,068 | $18 | - |
Sep-16 2024 | $47,615,989,397,068 | $47,615,989,397,068 | $50,237,602,007,419 | $50,237,602,007,419 | $7 | - |
Sep-15 2024 | $50,237,602,007,419 | $49,295,591,101,593 | $50,237,602,007,419 | $49,295,591,101,593 | $24 | - |
Sep-14 2024 | $49,295,591,101,593 | $49,177,586,578,231 | $49,531,419,548,175 | $49,531,419,548,175 | $6 | - |
Sep-13 2024 | $49,531,419,548,175 | $48,441,270,923,595 | $49,531,419,548,175 | $48,441,270,923,595 | $1 | - |
Sep-12 2024 | $48,441,270,923,595 | $46,657,599,946,307 | $48,565,435,794,667 | $46,657,599,946,307 | $12 | - |
Sep-11 2024 | $46,657,599,946,307 | $46,657,599,946,307 | $46,657,599,946,307 | $46,657,599,946,307 | - | - |
Sep-10 2024 | $46,657,599,946,307 | $43,866,533,524,574 | $46,657,599,946,307 | $43,866,533,524,574 | $85 | - |
Sep-09 2024 | $43,866,533,524,574 | $43,866,533,524,574 | $43,866,533,524,574 | $43,866,533,524,574 | - | - |
Sep-08 2024 | $43,866,533,524,574 | $43,866,533,524,574 | $43,866,533,524,574 | $43,866,533,524,574 | - | - |
Sep-07 2024 | $43,866,533,524,574 | $43,866,533,524,574 | $45,600,522,326,479 | $45,600,522,326,479 | $1 | - |
Sep-06 2024 | $45,600,522,326,479 | $45,600,522,326,479 | $45,894,770,544,280 | $45,894,770,544,280 | $23 | - |
Sep-05 2024 | $45,894,770,544,280 | $45,894,770,544,280 | $48,303,415,712,473 | $48,303,415,712,473 | $5 | - |
Sep-04 2024 | $48,303,415,712,473 | $48,303,415,712,473 | $48,303,415,712,473 | $48,303,415,712,473 | - | - |
Sep-03 2024 | $48,303,415,712,473 | $47,117,356,443,633 | $48,303,415,712,473 | $47,117,356,443,633 | $10 | - |