Cap Marché $3.41T
-0.88%
Volume 24h $271.48B
8.79%
BTC % 54.2%
-0.42%
ETH % 11.49%
1.56%
Monnaies
33.904
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de B20 (B20), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.060613 | $0.060613 | $0.060907 | $0.060907 | - | - |
| Jan-05 2026 | $0.060907 | $0.060907 | $0.063521 | $0.063521 | - | - |
| Jan-04 2026 | $0.063521 | $0.063521 | $0.063521 | $0.063521 | - | - |
| Jan-03 2026 | $0.063521 | $0.061181 | $0.06382 | $0.06382 | - | - |
| Jan-02 2026 | $0.06601 | $0.062951 | $0.06601 | $0.062951 | - | - |
| Jan-01 2026 | $0.062951 | $0.062951 | $0.062951 | $0.062951 | - | - |
| Dec-31 2025 | $0.062951 | $0.054429 | $0.06759 | $0.054429 | - | - |
| Dec-30 2025 | $0.054429 | $0.041749 | $0.056535 | $0.056535 | - | - |
| Dec-29 2025 | $0.056148 | $0.056148 | $0.059081 | $0.058047 | - | - |
| Dec-28 2025 | $0.058047 | $0.058047 | $0.058047 | $0.058047 | - | - |
| Dec-27 2025 | $0.058047 | $0.049742 | $0.058047 | $0.049742 | - | - |
| Dec-26 2025 | $0.049742 | $0.049385 | $0.053916 | $0.049385 | $221 | - |
| Dec-25 2025 | $0.049203 | $0.049203 | $0.064117 | $0.064117 | $517 | - |
| Dec-24 2025 | $0.064117 | $0.064117 | $0.064117 | $0.064117 | - | - |
| Dec-23 2025 | $0.064117 | $0.064117 | $0.064117 | $0.064117 | - | - |