Cap Marché $3.04T
0.52%
Volume 24h $270.70B
-29.71%
BTC % 54.96%
0.69%
ETH % 10.66%
-2.53%
Monnaies
34.179
+29
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de B20 (B20), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.053231 | $0.038335 | $0.053231 | $0.038335 | - | - |
| Jan-29 2026 | $0.038335 | $0.033834 | $0.051437 | $0.051437 | $909 | - |
| Jan-28 2026 | $0.051437 | $0.043048 | $0.051437 | $0.043048 | - | - |
| Jan-27 2026 | $0.043048 | $0.043048 | $0.058213 | $0.051506 | - | - |
| Jan-26 2026 | $0.051506 | $0.048419 | $0.051506 | $0.048419 | - | - |
| Jan-25 2026 | $0.048419 | $0.048419 | $0.050948 | $0.050948 | - | - |
| Jan-24 2026 | $0.050948 | $0.050629 | $0.050948 | $0.050629 | - | - |
| Jan-23 2026 | $0.050629 | $0.050419 | $0.050629 | $0.050419 | - | - |
| Jan-22 2026 | $0.050419 | $0.050419 | $0.050419 | $0.050419 | - | - |
| Jan-21 2026 | $0.050419 | $0.050419 | $0.056797 | $0.056797 | - | - |
| Jan-20 2026 | $0.056797 | $0.056797 | $0.056797 | $0.056797 | - | - |
| Jan-19 2026 | $0.056797 | $0.056329 | $0.05818 | $0.05818 | - | - |
| Jan-18 2026 | $0.05818 | $0.05818 | $0.05818 | $0.05818 | - | - |
| Jan-17 2026 | $0.05818 | $0.05818 | $0.060262 | $0.060262 | - | - |
| Jan-16 2026 | $0.060262 | $0.060262 | $0.060262 | $0.060262 | - | - |