Cap Marché $2.60T
1.01%
Volume 24h $268.44B
30.03%
BTC % 54.52%
0.05%
ETH % 9.7%
0.41%
Monnaies
34.340
+4
Échanges
885
Dernière mise à jour
56 Secondes depuis
Prix historiques de B20 (B20), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.043536 | $0.043536 | $0.043536 | $0.043536 | - | - |
| Mar-11 2026 | $0.043536 | $0.043536 | $0.043536 | $0.043536 | - | - |
| Mar-10 2026 | $0.043536 | $0.043536 | $0.043536 | $0.043536 | - | - |
| Mar-09 2026 | $0.043536 | $0.043536 | $0.043536 | $0.043536 | - | - |
| Mar-08 2026 | $0.043536 | $0.043536 | $0.04434 | $0.04434 | - | - |
| Mar-07 2026 | $0.04434 | $0.04434 | $0.046495 | $0.046495 | - | - |
| Mar-06 2026 | $0.046495 | $0.046495 | $0.047971 | $0.047971 | - | - |
| Mar-05 2026 | $0.047971 | $0.047971 | $0.047971 | $0.047971 | - | - |
| Mar-04 2026 | $0.047971 | $0.045803 | $0.047971 | $0.045803 | - | - |
| Mar-03 2026 | $0.045803 | $0.045803 | $0.048035 | $0.048035 | - | - |
| Mar-02 2026 | $0.048035 | $0.047183 | $0.048035 | $0.047183 | $1 | - |
| Mar-01 2026 | $0.047183 | $0.047183 | $0.048087 | $0.048087 | - | - |
| Feb-28 2026 | $0.048087 | $0.048087 | $0.048087 | $0.048087 | - | - |
| Feb-27 2026 | $0.048087 | $0.048087 | $0.049822 | $0.049822 | - | - |
| Feb-26 2026 | $0.049822 | $0.049822 | $0.052314 | $0.052314 | - | - |