Cap Marché $3.24T
-4.52%
Volume 24h $322.08B
-52.43%
BTC % 54.75%
0.29%
ETH % 10.73%
-3.26%
Monnaies
33.682
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de B20 (B20), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-26 2023 | $0.077875 | $0.077875 | $0.077875 | $0.077875 | - | - |
| Jul-25 2023 | $0.077875 | $0.077875 | $0.077875 | $0.077875 | - | - |
| Jul-24 2023 | $0.077875 | $0.077875 | $0.077875 | $0.077875 | - | - |
| Jul-23 2023 | $0.077875 | $0.077875 | $0.077875 | $0.077875 | - | - |
| Jul-22 2023 | $0.077875 | $0.077875 | $0.077875 | $0.077875 | - | - |
| Jul-21 2023 | $0.077875 | $0.077875 | $0.077875 | $0.077875 | - | - |
| Jul-20 2023 | $0.077875 | $0.077875 | $0.077875 | $0.077875 | - | - |
| Jul-19 2023 | $0.078101 | $0.070945 | $0.108339 | $0.097192 | $107 | - |
| Jul-18 2023 | $0.097192 | $0.097192 | $0.097192 | $0.097192 | - | - |
| Jul-17 2023 | $0.093814 | $0.076578 | $0.114852 | $0.087463 | $113 | - |
| Jul-16 2023 | $0.088015 | $0.078117 | $0.113147 | $0.113147 | $133 | - |
| Jul-15 2023 | $0.116885 | $0.090479 | $0.116885 | $0.09254 | $41 | - |
| Jul-14 2023 | $0.09254 | $0.09254 | $0.09254 | $0.09254 | - | - |
| Jul-13 2023 | $0.09254 | $0.09254 | $0.09254 | $0.09254 | - | - |
| Jul-12 2023 | $0.09254 | $0.09254 | $0.09254 | $0.09254 | - | - |