Cap Marché $2.51T
1.61%
Volume 24h $205.81B
21.8%
BTC % 54.09%
0.03%
ETH % 9.47%
0.42%
Monnaies
34.241
+1
Échanges
885
Dernière mise à jour
34 Secondes depuis
Prix historiques de B20 (B20), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.042784 | $0.042784 | $0.042784 | $0.042784 | - | - |
| Feb-18 2026 | $0.042784 | $0.042784 | $0.042784 | $0.042784 | - | - |
| Feb-17 2026 | $0.042784 | $0.042517 | $0.042784 | $0.042517 | - | - |
| Feb-16 2026 | $0.042517 | $0.04245 | $0.045456 | $0.045456 | - | - |
| Feb-15 2026 | $0.045456 | $0.045456 | $0.045456 | $0.045456 | - | - |
| Feb-14 2026 | $0.045456 | $0.041686 | $0.045456 | $0.041686 | - | - |
| Feb-13 2026 | $0.041686 | $0.041686 | $0.041686 | $0.041686 | - | - |
| Feb-12 2026 | $0.041686 | $0.041686 | $0.041686 | $0.041686 | - | - |
| Feb-11 2026 | $0.041686 | $0.037446 | $0.041686 | $0.037446 | - | - |
| Feb-10 2026 | $0.037446 | $0.037446 | $0.03897 | $0.03897 | - | - |
| Feb-09 2026 | $0.03897 | $0.037637 | $0.040497 | $0.040497 | - | - |
| Feb-08 2026 | $0.040497 | $0.040497 | $0.040497 | $0.040497 | - | - |
| Feb-07 2026 | $0.040497 | $0.040497 | $0.040497 | $0.040497 | - | - |
| Feb-06 2026 | $0.040497 | $0.040497 | $0.040497 | $0.040497 | - | - |
| Feb-05 2026 | $0.040497 | $0.040497 | $0.040497 | $0.040497 | - | - |