Cap Marché $4.13T -1.26%
Volume 24h $298.67B 2.12%
BTC % 55.18% 0.25%
ETH % 12.02% -1.66%
Monnaies 33.546 +21
Échanges 885
Dernière mise à jour 27 Secondes depuis
Azuki AZUKI

Prix historiques de Azuki (AZUKI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-27 2025 $0.00148664 $0.00146824 $0.00148664 $0.00148049 - $16,777
Oct-26 2025 $0.00142442 $0.00142442 $0.00142442 $0.00142442 - $16,075
Oct-25 2025 $0.00141313 $0.00141313 $0.00141313 $0.00141313 - $15,947
Oct-24 2025 $0.00141313 $0.00138884 $0.00141313 $0.00138884 - $15,947
Oct-23 2025 $0.0014874 $0.0014874 $0.0014874 $0.0014874 - $16,785
Oct-22 2025 $0.0014874 $0.00143795 $0.0014874 $0.00143795 - $16,785
Oct-21 2025 $0.00143795 $0.00143795 $0.00143795 $0.00143795 - $16,227
Oct-20 2025 $0.00143795 $0.00143795 $0.00148 $0.0014483 - $16,227
Oct-19 2025 $0.0014483 $0.00139533 $0.0014483 $0.00139533 - $16,344
Oct-18 2025 $0.00139533 $0.00139533 $0.00139533 $0.00139533 - $15,746
Oct-17 2025 $0.00139533 $0.00134475 $0.00141253 $0.00141253 - $15,746
Oct-16 2025 $0.00141253 $0.00141253 $0.0014481 $0.0014481 - $15,940
Oct-15 2025 $0.0014481 $0.00138779 $0.0014481 $0.00138779 - $16,342
Oct-14 2025 $0.00138779 $0.00138779 $0.001478 $0.00146032 - $15,661
Oct-13 2025 $0.00146032 $0.00142857 $0.00146622 $0.00142857 - $16,480

Analyse historique et de marché du prix de Azuki (AZUKI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1812 jours, à partir du jour 11-11-2020.