Cap Marché $4.35T
-0.67%
Volume 24h $261.77B
-25.02%
BTC % 53.03%
0.52%
ETH % 12.85%
-1.4%
Monnaies
33.137
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Azuki (AZUKI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-13 2025 | $0.00200147 | $0.00200147 | $0.00208929 | $0.00202748 | - | $22,587 |
| Sep-12 2025 | $0.00202748 | $0.00192597 | $0.00202748 | $0.00192597 | - | $22,880 |
| Sep-11 2025 | $0.00192597 | $0.00189217 | $0.00193718 | $0.00189217 | - | $21,735 |
| Sep-10 2025 | $0.00189217 | $0.00188127 | $0.00189217 | $0.00188127 | - | $21,353 |
| Sep-09 2025 | $0.00188127 | $0.00187792 | $0.00194623 | $0.00189405 | - | $21,230 |
| Sep-08 2025 | $0.00189405 | $0.00188616 | $0.00190396 | $0.00188616 | - | $21,374 |
| Sep-07 2025 | $0.00188616 | $0.00188616 | $0.0019234 | $0.00189208 | - | $21,285 |
| Sep-06 2025 | $0.00189208 | $0.00189208 | $0.00193317 | $0.00190897 | - | $21,352 |
| Sep-05 2025 | $0.0019261 | $0.00189914 | $0.00194608 | $0.00189914 | - | $21,736 |
| Sep-04 2025 | $0.00189914 | $0.00189335 | $0.00197901 | $0.00196914 | - | $21,432 |
| Sep-03 2025 | $0.00196914 | $0.001919 | $0.00197424 | $0.00194696 | - | $22,222 |
| Sep-02 2025 | $0.00194696 | $0.00192665 | $0.00197201 | $0.00192665 | - | $21,971 |
| Sep-01 2025 | $0.00192665 | $0.00192166 | $0.00197838 | $0.00192865 | - | $21,742 |
| Aug-31 2025 | $0.00197911 | $0.00192434 | $0.00200086 | $0.00192434 | $23 | $22,334 |
| Aug-30 2025 | $0.00192434 | $0.00187526 | $0.00192994 | $0.00187526 | $6 | $21,716 |