Cap Marché $2.53T
-0.7%
Volume 24h $154.95B
-25.89%
BTC % 50.45%
-0.17%
ETH % 16.23%
-0.3%
Monnaies
28.114
+16
Échanges
885
Dernière mise à jour
28 Secondes depuis
Prix historiques de Azuki (AZUKI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-16 2024 | $0.00188123 | $0.00183102 | $0.00188123 | $0.00183354 | $4 | $21,230 |
| Jul-15 2024 | $0.00183354 | $0.00174996 | $0.00183354 | $0.00174996 | $4 | $20,692 |
| Jul-14 2024 | $0.00174996 | $0.00174996 | $0.00176219 | $0.00176219 | $1 | $19,748 |
| Jul-13 2024 | $0.00176219 | $0.00170054 | $0.00176219 | $0.00170054 | $2 | $19,886 |
| Jul-12 2024 | $0.00170054 | $0.00170054 | $0.00170612 | $0.00170612 | $0 | $19,191 |
| Jul-11 2024 | $0.00170612 | $0.00170612 | $0.00172552 | $0.00171462 | $2 | $19,254 |
| Jul-10 2024 | $0.00171462 | $0.00168147 | $0.00171462 | $0.00168147 | $0 | $19,350 |
| Jul-09 2024 | $0.00168147 | $0.00163435 | $0.00168147 | $0.00163435 | $0 | $18,975 |
| Jul-08 2024 | $0.00163435 | $0.00163435 | $0.00168884 | $0.00168884 | $1 | $18,444 |
| Jul-07 2024 | $0.00168884 | $0.00168884 | $0.00168884 | $0.00168884 | - | $19,059 |
| Jul-06 2024 | $0.00168884 | $0.00166947 | $0.00172352 | $0.00166947 | $9 | $19,059 |
| Jul-05 2024 | $0.00166947 | $0.00159383 | $0.00173212 | $0.00173212 | $7 | $18,840 |
| Jul-04 2024 | $0.00173212 | $0.00173212 | $0.00183406 | $0.00183406 | $1 | $19,547 |
| Jul-03 2024 | $0.00183406 | $0.00183406 | $0.00194624 | $0.00194624 | $5 | $20,697 |
| Jul-02 2024 | $0.00194624 | $0.00192775 | $0.0019556 | $0.0019556 | $2 | $21,963 |