Cap Marché $3.32T
1.64%
Volume 24h $227.30B
31.84%
BTC % 54.81%
0.45%
ETH % 11.36%
1.05%
Monnaies
33.768
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Azuki (AZUKI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00107912 | $0.0010446 | $0.00107912 | $0.00104991 | - | $12,178 |
| Dec-06 2025 | $0.00104991 | $0.00104991 | $0.00109161 | $0.00109161 | - | $11,848 |
| Dec-05 2025 | $0.00109161 | $0.00109161 | $0.00110895 | $0.00110895 | - | $12,319 |
| Dec-04 2025 | $0.00110895 | $0.001087 | $0.00111477 | $0.001087 | - | $12,515 |
| Dec-03 2025 | $0.001087 | $0.00105443 | $0.001087 | $0.00105443 | - | $12,267 |
| Dec-02 2025 | $0.00105443 | $0.00095972 | $0.00107525 | $0.00095972 | - | $11,899 |
| Dec-01 2025 | $0.00095972 | $0.00095972 | $0.00106854 | $0.00106854 | - | $10,831 |
| Nov-30 2025 | $0.00106854 | $0.00106854 | $0.00106854 | $0.00106854 | - | $12,059 |
| Nov-29 2025 | $0.00106854 | $0.00106854 | $0.00106854 | $0.00106854 | - | $12,059 |
| Nov-28 2025 | $0.00106854 | $0.00103623 | $0.00107287 | $0.00103623 | - | $12,059 |
| Nov-27 2025 | $0.00103623 | $0.00103623 | $0.00103623 | $0.00103623 | - | $11,694 |
| Nov-26 2025 | $0.00103623 | $0.00103623 | $0.00103751 | $0.00103751 | - | $11,694 |
| Nov-25 2025 | $0.00103751 | $0.00103751 | $0.0010479 | $0.0010479 | - | $11,708 |
| Nov-24 2025 | $0.00104616 | $0.00099498 | $0.00104616 | $0.00099498 | - | $11,806 |
| Nov-23 2025 | $0.00097249 | $0.00097249 | $0.00097249 | $0.00097249 | - | $10,975 |