Cap Marché $2.57T
-0.66%
Volume 24h $329.03B
BTC % 53.91%
-1.22%
ETH % 9.8%
2.04%
Monnaies
34.202
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Azuki (AZUKI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00046851 | $0.00042934 | $0.00047249 | $0.00044438 | - | $5,287 |
| Feb-05 2026 | $0.00044438 | $0.0004422 | $0.00050224 | $0.00050224 | $2 | $5,015 |
| Feb-04 2026 | $0.00050224 | $0.00050224 | $0.00052764 | $0.00052764 | - | $5,668 |
| Feb-03 2026 | $0.00052764 | $0.00052764 | $0.00055483 | $0.00055483 | - | $5,955 |
| Feb-02 2026 | $0.00055483 | $0.00053811 | $0.00056132 | $0.00055299 | - | $6,261 |
| Feb-01 2026 | $0.00055299 | $0.00051903 | $0.00057188 | $0.00057188 | - | $6,241 |
| Jan-31 2026 | $0.00057188 | $0.00057188 | $0.00063055 | $0.00063055 | - | $6,454 |
| Jan-30 2026 | $0.00063055 | $0.00062197 | $0.00063894 | $0.00062197 | - | $7,116 |
| Jan-29 2026 | $0.00062197 | $0.00062197 | $0.00069282 | $0.00069282 | - | $7,019 |
| Jan-28 2026 | $0.00069282 | $0.00069282 | $0.00069282 | $0.00069282 | - | $7,819 |
| Jan-27 2026 | $0.00069282 | $0.00068633 | $0.00069833 | $0.00069833 | - | $7,819 |
| Jan-26 2026 | $0.00069833 | $0.00063619 | $0.00074433 | $0.00074433 | - | $7,881 |
| Jan-25 2026 | $0.00074433 | $0.00074433 | $0.00077041 | $0.00077041 | - | $8,400 |
| Jan-24 2026 | $0.00077041 | $0.00076804 | $0.00077544 | $0.00077544 | - | $8,694 |
| Jan-23 2026 | $0.00077544 | $0.00077329 | $0.00077544 | $0.00077329 | - | $8,751 |