Cap Marché $2.61T
-0.08%
Volume 24h $171.45B
-10.79%
BTC % 54.14%
0.07%
ETH % 9.9%
-0.6%
Monnaies
34.427
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Axion (AXN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-25 2026 | $0.0000008341 | $0.0000008341 | $0.0000008341 | $0.0000008341 | - | - |
| Mar-24 2026 | $0.0000008341 | $0.0000008341 | $0.0000008341 | $0.0000008341 | - | - |
| Mar-23 2026 | $0.0000008341 | $0.0000008341 | $0.0000008393 | $0.0000008393 | - | - |
| Mar-22 2026 | $0.0000008393 | $0.0000008272 | $0.0000008393 | $0.0000008272 | - | - |
| Mar-21 2026 | $0.0000008272 | $0.0000008272 | $0.0000008272 | $0.0000008272 | - | - |
| Mar-20 2026 | $0.0000008272 | $0.0000008272 | $0.0000008337 | $0.0000008337 | - | - |
| Mar-19 2026 | $0.0000008337 | $0.0000008337 | $0.0000008337 | $0.0000008337 | - | - |
| Mar-18 2026 | $0.0000008337 | $0.0000008337 | $0.0000008337 | $0.0000008337 | - | - |
| Mar-17 2026 | $0.0000008337 | $0.0000008302 | $0.0000008337 | $0.0000008302 | - | - |
| Mar-16 2026 | $0.0000008302 | $0.0000008224 | $0.0000008302 | $0.0000008234 | - | - |
| Mar-15 2026 | $0.0000008234 | $0.0000008234 | $0.0000008234 | $0.0000008234 | - | - |
| Mar-14 2026 | $0.0000008234 | $0.0000008234 | $0.0000008242 | $0.0000008242 | - | - |
| Mar-13 2026 | $0.0000008242 | $0.0000008242 | $0.0000008242 | $0.0000008242 | - | - |
| Mar-12 2026 | $0.0000008242 | $0.0000008242 | $0.0000008242 | $0.0000008242 | - | - |
| Mar-11 2026 | $0.0000008242 | $0.0000008242 | $0.0000008242 | $0.0000008242 | - | - |