Cap Marché $2.49T
1.22%
Volume 24h $222.56B
11.9%
BTC % 54.23%
-0.14%
ETH % 9.61%
0.41%
Monnaies
34.225
+9
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Axion (AXN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.0000007055 | $0.0000007055 | $0.0000007499 | $0.0000007499 | - | - |
| Feb-10 2026 | $0.0000007499 | $0.0000007499 | $0.0000007655 | $0.0000007655 | - | - |
| Feb-09 2026 | $0.0000007655 | $0.0000007655 | $0.0000007662 | $0.0000007662 | - | - |
| Feb-08 2026 | $0.0000007662 | $0.000000766 | $0.0000007706 | $0.0000007706 | - | - |
| Feb-07 2026 | $0.0000007706 | $0.0000007663 | $0.0000007913 | $0.0000007913 | - | - |
| Feb-06 2026 | $0.0000007913 | $0.0000007913 | $0.00000082 | $0.0000008142 | - | - |
| Feb-05 2026 | $0.0000008142 | $0.0000008142 | $0.0000008142 | $0.0000008142 | - | - |
| Feb-04 2026 | $0.0000008142 | $0.0000008142 | $0.000000819 | $0.0000008182 | - | - |
| Feb-03 2026 | $0.0000008182 | $0.0000008182 | $0.0000008273 | $0.0000008273 | $62 | - |
| Feb-02 2026 | $0.0000008273 | $0.0000008272 | $0.0000008273 | $0.0000008272 | - | - |
| Feb-01 2026 | $0.0000008272 | $0.0000008237 | $0.0000008272 | $0.0000008237 | - | - |
| Jan-31 2026 | $0.0000008248 | $0.0000008248 | $0.0000008257 | $0.0000008251 | $4 | - |
| Jan-30 2026 | $0.0000008251 | $0.0000008251 | $0.0000008252 | $0.0000008252 | - | - |
| Jan-29 2026 | $0.0000008252 | $0.0000008252 | $0.0000008254 | $0.0000008254 | - | - |
| Jan-28 2026 | $0.0000008254 | $0.000000825 | $0.0000008254 | $0.000000825 | - | - |