Cap Marché $2.32T
2.73%
Volume 24h $72.62B
-67.77%
BTC % 53.28%
-2.21%
ETH % 12.69%
-1.57%
Monnaies
29.003
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.0000026567 | $0.0000022073 | $0.0000026977 | $0.0000022073 | $2,780 | - |
Oct-04 2024 | $0.0000022073 | $0.0000022071 | $0.0000022483 | $0.0000022356 | $287 | - |
Oct-03 2024 | $0.0000022356 | $0.0000018832 | $0.0000022356 | $0.0000018872 | $2,066 | - |
Oct-02 2024 | $0.0000018872 | $0.0000018395 | $0.0000018872 | $0.0000018395 | $1,438 | - |
Oct-01 2024 | $0.0000018395 | $0.0000018391 | $0.0000020426 | $0.0000020034 | $2,738 | - |
Sep-30 2024 | $0.0000020533 | $0.0000020533 | $0.0000024638 | $0.0000024638 | $2,256 | - |
Sep-29 2024 | $0.0000024638 | $0.0000024332 | $0.0000025277 | $0.0000025277 | $1,311 | - |
Sep-28 2024 | $0.0000025277 | $0.0000025277 | $0.0000026457 | $0.0000026163 | $757 | - |
Sep-27 2024 | $0.0000026163 | $0.0000025999 | $0.0000026439 | $0.0000025999 | $640 | - |
Sep-26 2024 | $0.0000025999 | $0.0000023356 | $0.0000025999 | $0.0000023366 | $1,914 | - |
Sep-25 2024 | $0.0000023366 | $0.0000023366 | $0.0000023509 | $0.0000023509 | $149 | - |
Sep-24 2024 | $0.0000023509 | $0.0000023447 | $0.0000023565 | $0.0000023447 | $90 | - |
Sep-23 2024 | $0.0000023451 | $0.0000012773 | $0.0000023451 | $0.0000012826 | $10,175 | - |
Sep-22 2024 | $0.0000012891 | $0.000001127 | $0.0000012891 | $0.000001127 | $1,597 | - |
Sep-21 2024 | $0.000001127 | $0.0000011186 | $0.000001127 | $0.0000011186 | $61 | - |