Cap Marché $4.49T 1.5%
Volume 24h $441.23B 10.53%
BTC % 54.19% 0.09%
ETH % 12.15% -0.65%
Monnaies 33.319 +12
Échanges 885
Dernière mise à jour 33 Secondes depuis
Axie Infinity Shards AXS

Prix historiques de Axie Infinity Shards (AXS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-02 2025 $2.2830 $2.2132 $2.3019 $2.2292 $27,464,267 $379,581,435
Oct-01 2025 $2.2288 $2.0791 $2.2375 $2.1012 $58,855,603 $370,532,503
Sep-30 2025 $2.0995 $2.0309 $2.1308 $2.1297 $52,840,791 $348,985,059
Sep-29 2025 $2.1297 $2.0775 $2.1718 $2.1718 $49,217,990 $353,968,965
Sep-28 2025 $2.1716 $2.0794 $2.1891 $2.1338 $27,676,303 $360,849,053
Sep-27 2025 $2.1334 $2.1298 $2.1798 $2.1584 $17,554,962 $354,478,607
Sep-26 2025 $2.1575 $2.0495 $2.1575 $2.0572 $56,325,606 $358,478,464
Sep-25 2025 $2.0531 $2.0358 $2.2108 $2.2102 $72,528,715 $341,881,874
Sep-24 2025 $2.2103 $2.1739 $2.2533 $2.2053 $27,718,304 $368,033,087
Sep-23 2025 $2.2059 $2.1479 $2.2439 $2.2070 $29,285,735 $367,260,637
Sep-22 2025 $2.2071 $2.1658 $2.3841 $2.3788 $71,202,630 $367,448,904
Sep-21 2025 $2.3817 $2.3788 $2.4658 $2.4305 $34,357,504 $396,485,092
Sep-20 2025 $2.4308 $2.4182 $2.4756 $2.4402 $24,167,416 $404,629,044
Sep-19 2025 $2.4402 $2.4294 $2.6227 $2.5877 $41,942,345 $406,144,627
Sep-18 2025 $2.5862 $2.5136 $2.6014 $2.5229 $39,720,738 $430,427,325

Analyse historique et de marché du prix de Axie Infinity Shards (AXS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1794 jours, à partir du jour 04-11-2020.