Cap Marché $2.40T
-3.93%
Volume 24h $216.47B
54.09%
BTC % 53.79%
-0.83%
ETH % 9.33%
-1.17%
Monnaies
34.254
+8
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Axie Infinity Shards (AXS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $1.3056 | $1.2806 | $1.3571 | $1.3387 | $34,098,516 | $220,878,153 |
| Feb-21 2026 | $1.3384 | $1.3009 | $1.4031 | $1.3405 | $66,313,865 | $226,406,894 |
| Feb-20 2026 | $1.3431 | $1.2592 | $1.3666 | $1.2670 | $89,630,582 | $227,188,400 |
| Feb-19 2026 | $1.2709 | $1.2082 | $1.2911 | $1.2911 | $35,125,522 | $214,960,460 |
| Feb-18 2026 | $1.2937 | $1.2776 | $1.3654 | $1.3654 | $26,555,656 | $218,801,518 |
| Feb-17 2026 | $1.3690 | $1.3260 | $1.4072 | $1.3725 | $41,445,442 | $231,540,844 |
| Feb-16 2026 | $1.3729 | $1.3438 | $1.4025 | $1.4025 | $33,311,256 | $232,192,362 |
| Feb-15 2026 | $1.4049 | $1.3796 | $1.5082 | $1.5045 | $55,659,170 | $237,525,190 |
| Feb-14 2026 | $1.5035 | $1.4052 | $1.5376 | $1.4052 | $119,602,141 | $254,194,203 |
| Feb-13 2026 | $1.4052 | $1.3266 | $1.4147 | $1.4147 | $55,740,784 | $237,563,754 |
| Feb-12 2026 | $1.4154 | $1.3742 | $1.5376 | $1.5376 | $70,304,847 | $239,280,144 |
| Feb-11 2026 | $1.5441 | $1.4586 | $1.6087 | $1.5743 | $140,017,523 | $260,967,155 |
| Feb-10 2026 | $1.5703 | $1.4480 | $1.6271 | $1.4758 | $285,119,943 | $265,360,136 |
| Feb-09 2026 | $1.4778 | $1.2566 | $1.5851 | $1.2639 | $313,359,973 | $249,722,025 |
| Feb-08 2026 | $1.2648 | $1.2551 | $1.3269 | $1.3269 | $36,678,965 | $213,708,549 |