Cap Marché $4.14T
1.18%
Volume 24h $358.61B
-3.45%
BTC % 54.73%
-0.84%
ETH % 12.55%
2.23%
Monnaies
32.828
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Axie Infinity Shards (AXS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $2.3292 | $2.2114 | $2.3510 | $2.2201 | $22,896,961 | $387,599,445 |
| Aug-19 2025 | $2.2151 | $2.2151 | $2.3366 | $2.3070 | $23,054,757 | $368,602,947 |
| Aug-18 2025 | $2.3060 | $2.2764 | $2.4033 | $2.4033 | $25,592,662 | $383,693,093 |
| Aug-17 2025 | $2.4039 | $2.4039 | $2.4879 | $2.4253 | $19,619,825 | $399,964,402 |
| Aug-16 2025 | $2.4221 | $2.3435 | $2.4597 | $2.3435 | $23,245,873 | $402,979,794 |
| Aug-15 2025 | $2.3413 | $2.2670 | $2.4240 | $2.3769 | $28,883,097 | $389,515,430 |
| Aug-14 2025 | $2.3780 | $2.3397 | $2.6731 | $2.6462 | $42,615,613 | $395,588,521 |
| Aug-13 2025 | $2.6476 | $2.5093 | $2.6677 | $2.5323 | $35,041,661 | $440,384,684 |
| Aug-12 2025 | $2.5286 | $2.3404 | $2.5488 | $2.3790 | $25,725,373 | $420,552,635 |
| Aug-11 2025 | $2.3826 | $2.3563 | $2.5846 | $2.5287 | $30,523,277 | $396,245,410 |
| Aug-10 2025 | $2.5305 | $2.4659 | $2.5934 | $2.5369 | $24,862,567 | $420,811,521 |
| Aug-09 2025 | $2.5377 | $2.4440 | $2.5665 | $2.4461 | $19,413,215 | $421,951,753 |
| Aug-08 2025 | $2.4447 | $2.3776 | $2.4707 | $2.3936 | $32,235,401 | $406,410,128 |
| Aug-07 2025 | $2.3913 | $2.2649 | $2.3963 | $2.2834 | $20,273,190 | $397,468,381 |
| Aug-06 2025 | $2.2828 | $2.2059 | $2.3035 | $2.2610 | $16,531,916 | $379,407,841 |