Cap Marché $4.01T 1.09%
Volume 24h $293.40B -15.73%
BTC % 55.2% -0.39%
ETH % 11.85% 1.09%
Monnaies 33.516 +8
Échanges 885
Dernière mise à jour 11 Secondes depuis
Axie Infinity Shards AXS

Prix historiques de Axie Infinity Shards (AXS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-23 2025 $1.5661 $1.5086 $1.5749 $1.5139 $19,048,569 $261,084,741
Oct-22 2025 $1.5140 $1.4780 $1.5843 $1.5697 $34,808,575 $252,405,343
Oct-21 2025 $1.5706 $1.5319 $1.6730 $1.5918 $33,750,584 $261,792,478
Oct-20 2025 $1.5918 $1.5635 $1.6365 $1.5870 $30,573,718 $265,297,857
Oct-19 2025 $1.5873 $1.5378 $1.6153 $1.5682 $26,248,745 $264,485,560
Oct-18 2025 $1.5662 $1.5407 $1.5837 $1.5472 $19,431,126 $260,956,398
Oct-17 2025 $1.5469 $1.4755 $1.6031 $1.5866 $38,965,485 $257,733,190
Oct-16 2025 $1.5839 $1.5599 $1.7000 $1.6548 $45,952,785 $263,838,631
Oct-15 2025 $1.6535 $1.6418 $1.7878 $1.7466 $43,888,364 $275,409,733
Oct-14 2025 $1.7474 $1.6370 $1.8154 $1.8142 $49,198,747 $291,050,574
Oct-13 2025 $1.8133 $1.6814 $1.8307 $1.7005 $38,356,746 $302,013,303
Oct-12 2025 $1.7024 $1.5022 $1.7291 $1.5237 $33,500,680 $283,516,942
Oct-11 2025 $1.5254 $1.4824 $1.6862 $1.5240 $63,790,475 $254,031,542
Oct-10 2025 $1.5285 $0.964586 $2.2511 $2.2113 $125,291,443 $254,534,447
Oct-09 2025 $2.2097 $2.0776 $2.2418 $2.1911 $59,267,459 $367,898,251

Analyse historique et de marché du prix de Axie Infinity Shards (AXS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1815 jours, à partir du jour 04-11-2020.