Cap Marché $3.49T
3.48%
Volume 24h $312.64B
38.72%
BTC % 54.54%
-0.27%
ETH % 11.55%
2.51%
Monnaies
34.037
+18
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Axie Infinity Shards (AXS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $1.0511 | $0.904743 | $1.1127 | $0.905142 | $112,866,997 | $176,714,855 |
| Jan-12 2026 | $0.905348 | $0.902239 | $0.984413 | $0.954561 | $17,392,320 | $152,082,168 |
| Jan-11 2026 | $0.953961 | $0.946809 | $0.97118 | $0.954943 | $12,256,951 | $160,221,414 |
| Jan-10 2026 | $0.954566 | $0.934922 | $0.974928 | $0.947651 | $9,129,802 | $160,309,660 |
| Jan-09 2026 | $0.946735 | $0.938683 | $0.974639 | $0.951134 | $12,911,082 | $158,988,259 |
| Jan-08 2026 | $0.950635 | $0.911521 | $0.959113 | $0.951634 | $19,710,286 | $159,636,318 |
| Jan-07 2026 | $0.951477 | $0.938935 | $0.9977 | $0.9977 | $19,563,161 | $159,765,446 |
| Jan-06 2026 | $0.9985 | $0.948281 | $1.0152 | $0.985082 | $24,919,461 | $167,606,724 |
| Jan-05 2026 | $0.985161 | $0.938687 | $0.9907 | $0.964378 | $18,887,656 | $165,262,024 |
| Jan-04 2026 | $0.96175 | $0.914809 | $0.980677 | $0.914809 | $18,160,879 | $161,326,201 |
| Jan-03 2026 | $0.914546 | $0.890619 | $0.929405 | $0.915963 | $15,279,312 | $153,397,493 |
| Jan-02 2026 | $0.915977 | $0.865311 | $0.921823 | $0.870975 | $22,226,557 | $153,631,252 |
| Jan-01 2026 | $0.868911 | $0.791673 | $0.870615 | $0.804186 | $13,125,503 | $145,725,761 |
| Dec-31 2025 | $0.803572 | $0.791781 | $0.830612 | $0.829278 | $15,790,678 | $134,759,898 |
| Dec-30 2025 | $0.829583 | $0.821715 | $0.843769 | $0.827604 | $13,700,886 | $139,111,117 |