Cap Marché $2.29T
1.97%
Volume 24h $140.50B
13.08%
BTC % 52.27%
0.03%
ETH % 13.73%
-0.8%
Monnaies
28.553
+24
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.00010992 | $0.0001099 | $0.0002728 | $0.00026558 | $0 | - |
Aug-19 2024 | $0.00026411 | $0.00016637 | $0.00026737 | $0.00016687 | - | - |
Aug-18 2024 | $0.00016701 | $0.00016701 | $0.00019506 | $0.00019506 | $0 | - |
Aug-17 2024 | $0.00019491 | $0.00004066 | $0.00019491 | $0.00014648 | $7 | - |
Aug-16 2024 | $0.00014661 | $0.0001416 | $0.00023499 | $0.00023499 | $425 | - |
Aug-15 2024 | $0.00023513 | $0.00021489 | $0.00042085 | $0.00031253 | $529 | - |
Aug-14 2024 | $0.00031343 | $0.00023124 | $0.00061385 | $0.00023128 | $118 | - |
Aug-13 2024 | $0.00023112 | $0.00003664 | $0.00023352 | $0.00004959 | - | - |
Aug-12 2024 | $0.00004958 | $0.00004479 | $0.0000497 | $0.00004479 | $5 | - |
Aug-11 2024 | $0.000045 | $0.00003664 | $0.00004528 | $0.00003854 | $9 | - |
Aug-10 2024 | $0.00003762 | $0.00003453 | $0.00003846 | $0.00003453 | $3 | - |
Aug-09 2024 | $0.00003374 | $0.00003238 | $0.00003575 | $0.00003325 | $0 | - |
Aug-08 2024 | $0.00003357 | $0.00002501 | $0.00003357 | $0.00002501 | $0 | - |
Aug-07 2024 | $0.000025 | $0.000025 | $0.00002504 | $0.00002504 | $1 | - |
Aug-06 2024 | $0.00002501 | $0.00002493 | $0.00002562 | $0.00002493 | $1 | - |