Cap Marché $2.31T
-1.86%
Volume 24h $129.26B
-53.08%
BTC % 52.06%
0.65%
ETH % 15.18%
-0.52%
Monnaies
28.372
+9
Échanges
885
Dernière mise à jour
9 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-03 2024 | $0.00837728 | $0.00837728 | $0.00837728 | $0.00837728 | - | - |
Aug-02 2024 | $0.00837728 | $0.00837728 | $0.00837728 | $0.00837728 | - | - |
Aug-01 2024 | $0.00837728 | $0.00837728 | $0.00867264 | $0.00867264 | $1 | - |
Jul-31 2024 | $0.00867264 | $0.00867264 | $0.00867264 | $0.00867264 | - | - |
Jul-30 2024 | $0.00867264 | $0.00867264 | $0.00867264 | $0.00867264 | - | - |
Jul-29 2024 | $0.00867264 | $0.00867264 | $0.00867264 | $0.00867264 | $0 | - |
Jul-28 2024 | $0.0087235 | $0.0087235 | $0.00908176 | $0.00908176 | $8 | - |
Jul-27 2024 | $0.00908176 | $0.00908176 | $0.00916535 | $0.00916535 | $0 | - |
Jul-26 2024 | $0.00916535 | $0.00896131 | $0.00942179 | $0.00896131 | $1 | - |
Jul-25 2024 | $0.00896131 | $0.00896131 | $0.00924627 | $0.00924627 | $0 | - |
Jul-24 2024 | $0.00924627 | $0.00924627 | $0.00924627 | $0.00924627 | - | - |
Jul-23 2024 | $0.00924627 | $0.00924627 | $0.00924627 | $0.00924627 | - | - |
Jul-22 2024 | $0.00924627 | $0.00902493 | $0.00925679 | $0.00924147 | $1 | - |
Jul-21 2024 | $0.00924147 | $0.00924147 | $0.00924147 | $0.00924147 | - | - |
Jul-20 2024 | $0.00924147 | $0.00924147 | $0.00924147 | $0.00924147 | - | - |