Cap Marché $4.07T
-3.7%
Volume 24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
Monnaies
32.814
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Aurora (AOA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-16 2025 | $0.00006162 | $0.00006162 | $0.00006162 | $0.00006162 | - | $614,707 |
| Jul-15 2025 | $0.00006162 | $0.00006162 | $0.00006162 | $0.00006162 | - | $614,707 |
| Jul-14 2025 | $0.00006162 | $0.00006162 | $0.00006162 | $0.00006162 | - | $614,707 |
| Jul-13 2025 | $0.00006162 | $0.00006162 | $0.00006162 | $0.00006162 | - | $614,707 |
| Jul-12 2025 | $0.00006162 | $0.00006162 | $0.00006162 | $0.00006162 | - | $614,707 |
| Jul-11 2025 | $0.00006162 | $0.00006162 | $0.00006162 | $0.00006162 | - | $614,707 |
| Jul-10 2025 | $0.00006162 | $0.00006154 | $0.00006168 | $0.00006154 | - | $614,707 |
| Jul-09 2025 | $0.00006153 | $0.00006145 | $0.00006156 | $0.00006146 | - | $613,850 |
| Jul-08 2025 | $0.00006147 | $0.00006123 | $0.00006163 | $0.00006123 | - | $613,171 |
| Jul-07 2025 | $0.00006123 | $0.00006123 | $0.00006178 | $0.00006178 | - | $610,809 |
| Jul-06 2025 | $0.00006172 | $0.0000617 | $0.00006176 | $0.00006172 | - | $615,686 |
| Jul-05 2025 | $0.00006172 | $0.00006172 | $0.00006172 | $0.00006172 | - | $615,686 |
| Jul-04 2025 | $0.00006172 | $0.0000616 | $0.00006181 | $0.0000616 | - | $615,686 |
| Jul-03 2025 | $0.0000616 | $0.00006153 | $0.00006175 | $0.00006171 | - | $614,545 |
| Jul-02 2025 | $0.0000618 | $0.00006154 | $0.0000618 | $0.00006162 | - | $616,531 |