Cap Marché $2.45T
-3%
Volume 24h $203.26B
0.92%
BTC % 52.09%
-2.95%
ETH % 9.19%
-6.31%
Monnaies
34.284
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Atomic Wallet Coin (AWC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.083384 | $0.076946 | $0.083384 | $0.08092 | $2,860 | $884,180 |
| Feb-26 2026 | $0.080614 | $0.077974 | $0.08242 | $0.077974 | - | $854,809 |
| Feb-25 2026 | $0.077974 | $0.077357 | $0.081533 | $0.077357 | - | $826,815 |
| Feb-24 2026 | $0.077357 | $0.074185 | $0.080819 | $0.080819 | - | $820,270 |
| Feb-23 2026 | $0.080819 | $0.076382 | $0.082117 | $0.079398 | - | $856,980 |
| Feb-22 2026 | $0.079398 | $0.079398 | $0.080189 | $0.080189 | - | $841,913 |
| Feb-21 2026 | $0.080189 | $0.080189 | $0.080189 | $0.080189 | - | $850,298 |
| Feb-20 2026 | $0.080189 | $0.067984 | $0.083434 | $0.079879 | - | $850,298 |
| Feb-19 2026 | $0.079879 | $0.079879 | $0.081672 | $0.080618 | - | $847,014 |
| Feb-18 2026 | $0.080618 | $0.076857 | $0.083107 | $0.07918 | - | $854,852 |
| Feb-17 2026 | $0.07918 | $0.07831 | $0.083818 | $0.083568 | - | $839,604 |
| Feb-16 2026 | $0.083568 | $0.076949 | $0.08363 | $0.076949 | $1,397 | $886,135 |
| Feb-15 2026 | $0.076949 | $0.076567 | $0.080498 | $0.080498 | - | $815,947 |
| Feb-14 2026 | $0.080498 | $0.080002 | $0.084186 | $0.083524 | $744 | $853,582 |
| Feb-13 2026 | $0.083524 | $0.082861 | $0.084731 | $0.084731 | - | $885,661 |