Cap Marché $4.10T 1.94%
Volume 24h $214.35B 15.94%
BTC % 55.16% -0.1%
ETH % 11.97% 1.33%
Monnaies 33.517
Échanges 885
Dernière mise à jour 2 Minutes depuis
Atomic Wallet Coin AWC

Prix historiques de Atomic Wallet Coin (AWC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.086936 $0.081261 $0.087878 $0.087606 - $921,848
Oct-24 2025 $0.087606 $0.087606 $0.089026 $0.087777 - $928,953
Oct-23 2025 $0.087777 $0.082879 $0.089066 $0.083207 $2,001 $930,766
Oct-22 2025 $0.083207 $0.080334 $0.085501 $0.081942 - $882,299
Oct-21 2025 $0.081942 $0.081942 $0.084179 $0.084179 - $868,887
Oct-20 2025 $0.084179 $0.082919 $0.08711 $0.082919 $70 $892,610
Oct-19 2025 $0.082919 $0.07816 $0.082919 $0.07816 - $879,249
Oct-18 2025 $0.07816 $0.077847 $0.092919 $0.089785 - $828,792
Oct-17 2025 $0.089785 $0.077728 $0.090899 $0.08247 - $952,054
Oct-16 2025 $0.08247 $0.081466 $0.083956 $0.082884 - $874,490
Oct-15 2025 $0.082884 $0.081877 $0.085053 $0.084495 - $878,878
Oct-14 2025 $0.084495 $0.082483 $0.091323 $0.091323 - $895,961
Oct-13 2025 $0.091323 $0.091323 $0.098152 $0.094162 - $968,368
Oct-12 2025 $0.094519 $0.08536 $0.095803 $0.085977 - $1,002,251
Oct-11 2025 $0.085977 $0.071836 $0.086428 $0.079235 - $911,671

Analyse historique et de marché du prix de Atomic Wallet Coin (AWC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2487 jours, à partir du jour 04-01-2019.