Cap Marché $4.50T 0.64%
Volume 24h $358.89B -2.89%
BTC % 54.53% 0.03%
ETH % 12.12% -0.16%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 3 Minutes depuis
Atomic Wallet Coin AWC

Prix historiques de Atomic Wallet Coin (AWC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.108464 $0.108464 $0.112967 $0.112967 - $1,150,116
Oct-03 2025 $0.112497 $0.103098 $0.112497 $0.103098 - $1,192,888
Oct-02 2025 $0.103098 $0.099426 $0.103098 $0.099426 - $1,093,225
Oct-01 2025 $0.099426 $0.097541 $0.099575 $0.097541 - $1,054,288
Sep-30 2025 $0.097541 $0.08915 $0.106895 $0.08915 - $1,034,297
Sep-29 2025 $0.08915 $0.08661 $0.08915 $0.08661 - $945,321
Sep-28 2025 $0.08661 $0.085514 $0.08661 $0.085514 - $918,389
Sep-27 2025 $0.085514 $0.082407 $0.086029 $0.082407 - $906,768
Sep-26 2025 $0.082407 $0.082407 $0.08895 $0.08895 - $873,816
Sep-25 2025 $0.08895 $0.08895 $0.094046 $0.094046 - $943,206
Sep-24 2025 $0.094046 $0.093102 $0.095345 $0.093102 - $997,237
Sep-23 2025 $0.093102 $0.088432 $0.101569 $0.091343 - $987,222
Sep-22 2025 $0.091343 $0.091343 $0.096126 $0.095246 - $968,571
Sep-21 2025 $0.095975 $0.095975 $0.096794 $0.096794 - $1,017,687
Sep-20 2025 $0.096794 $0.089393 $0.098537 $0.094133 $3,897 $1,026,375

Analyse historique et de marché du prix de Atomic Wallet Coin (AWC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2466 jours, à partir du jour 04-01-2019.