Cap Marché $2.66T
0.15%
Volume 24h $195.68B
6.76%
BTC % 54.82%
0.05%
ETH % 10.16%
0.39%
Monnaies
34.479
+2
Échanges
885
Dernière mise à jour
59 Secondes depuis
Prix historiques de Atomic Wallet Coin (AWC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.083447 | $0.078462 | $0.083447 | $0.079811 | - | $884,852 |
| Apr-08 2026 | $0.079811 | $0.079811 | $0.08384 | $0.08384 | - | $846,297 |
| Apr-07 2026 | $0.08384 | $0.080134 | $0.084239 | $0.080737 | $3,078 | $889,014 |
| Apr-06 2026 | $0.074339 | $0.074339 | $0.081485 | $0.076472 | $2,499 | $788,270 |
| Apr-05 2026 | $0.076472 | $0.075625 | $0.076472 | $0.075625 | - | $810,883 |
| Apr-04 2026 | $0.075625 | $0.075625 | $0.075625 | $0.075625 | - | $801,912 |
| Apr-03 2026 | $0.075625 | $0.075625 | $0.079941 | $0.079941 | - | $801,912 |
| Apr-02 2026 | $0.079941 | $0.079941 | $0.079941 | $0.079941 | - | $847,671 |
| Apr-01 2026 | $0.079941 | $0.079822 | $0.079941 | $0.079822 | - | $847,671 |
| Mar-31 2026 | $0.079822 | $0.072115 | $0.079822 | $0.072115 | - | $846,414 |
| Mar-30 2026 | $0.072115 | $0.07197 | $0.072115 | $0.07197 | - | $764,684 |
| Mar-29 2026 | $0.07197 | $0.07197 | $0.07197 | $0.07197 | - | $763,152 |
| Mar-28 2026 | $0.07197 | $0.066853 | $0.072565 | $0.066853 | - | $763,152 |
| Mar-27 2026 | $0.066853 | $0.066853 | $0.068643 | $0.068643 | - | $708,896 |
| Mar-26 2026 | $0.068643 | $0.068643 | $0.069046 | $0.069046 | - | $727,870 |