Cap Marché $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Monnaies
29.449
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de ATLANT (ATL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.019109 | $0.018723 | $0.019165 | $0.019014 | - | - |
| Nov-07 2024 | $0.018613 | $0.017662 | $0.01878 | $0.017662 | - | - |
| Nov-06 2024 | $0.017758 | $0.015855 | $0.017758 | $0.015855 | - | - |
| Nov-05 2024 | $0.015843 | $0.015612 | $0.01609 | $0.015625 | - | - |
| Nov-04 2024 | $0.015606 | $0.01558 | $0.01611 | $0.015938 | - | - |
| Nov-03 2024 | $0.015922 | $0.00273222 | $0.01605 | $0.00277148 | - | - |
| Nov-02 2024 | $0.00276809 | $0.00276451 | $0.016691 | $0.016683 | $1 | - |
| Nov-01 2024 | $0.016661 | $0.016467 | $0.017088 | $0.016749 | - | - |
| Oct-31 2024 | $0.016718 | $0.016652 | $0.017619 | $0.017603 | - | - |
| Oct-30 2024 | $0.017656 | $0.017283 | $0.017948 | $0.017435 | - | - |
| Oct-29 2024 | $0.017459 | $0.016973 | $0.017659 | $0.016973 | - | - |
| Oct-28 2024 | $0.017003 | $0.016421 | $0.017072 | $0.016572 | - | - |
| Oct-27 2024 | $0.016646 | $0.016327 | $0.016666 | $0.016379 | - | - |
| Oct-26 2024 | $0.016423 | $0.016117 | $0.016536 | $0.01614 | - | - |
| Oct-25 2024 | $0.015941 | $0.015941 | $0.016881 | $0.016748 | - | - |