Cap Marché $4.51T 0.93%
Volume 24h $365.18B 36.06%
BTC % 54.68% 0.18%
ETH % 12.12% 0%
Monnaies 33.326 +4
Échanges 885
Dernière mise à jour 21 Secondes depuis
Aston Martin Cognizant Fan Token AM

Prix historiques de Aston Martin Cognizant Fan Token (AM), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-05 2025 $0.191378 $0.190535 $0.195495 $0.192839 $339,027 $530,940
Oct-04 2025 $0.192837 $0.191054 $0.194042 $0.192076 $321,239 $534,987
Oct-03 2025 $0.192529 $0.190211 $0.19393 $0.192932 $278,422 $534,132
Oct-02 2025 $0.192214 $0.189349 $0.197316 $0.190792 $310,069 $533,258
Oct-01 2025 $0.19066 $0.188129 $0.19122 $0.189819 $220,800 $528,948
Sep-30 2025 $0.190093 $0.187528 $0.197855 $0.193092 $299,202 $527,374
Sep-29 2025 $0.193039 $0.191413 $0.195228 $0.19359 $70,146 $535,546
Sep-28 2025 $0.191886 $0.191067 $0.198849 $0.198652 $126,323 $532,349
Sep-27 2025 $0.199068 $0.191844 $0.223029 $0.220122 $225,427 $552,273
Sep-26 2025 $0.220316 $0.209372 $0.226317 $0.214861 $249,213 $611,222
Sep-25 2025 $0.209774 $0.194528 $0.224269 $0.195292 $443,076 $581,975
Sep-24 2025 $0.195315 $0.189977 $0.221539 $0.196874 $532,794 $541,860
Sep-23 2025 $0.196338 $0.186328 $0.196727 $0.186668 $67,948 $544,700
Sep-22 2025 $0.186473 $0.186473 $0.204684 $0.197604 $293,267 $517,331
Sep-21 2025 $0.19215 $0.177804 $0.199832 $0.177912 $395,865 $533,080

Analyse historique et de marché du prix de Aston Martin Cognizant Fan Token (AM), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1552 jours, à partir du jour 07-07-2021.