Cap Marché $4.10T 1.81%
Volume 24h $216.22B 18.1%
BTC % 55.14% -0.1%
ETH % 11.97% 1.33%
Monnaies 33.517
Échanges 885
Dernière mise à jour 29 Secondes depuis
Aston Martin Cognizant Fan Token AM

Prix historiques de Aston Martin Cognizant Fan Token (AM), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.143897 $0.142461 $0.147172 $0.145899 $46,974 $399,212
Oct-24 2025 $0.145744 $0.143684 $0.153793 $0.150251 $81,869 $404,337
Oct-23 2025 $0.15061 $0.146855 $0.152311 $0.150088 $39,040 $417,837
Oct-22 2025 $0.148966 $0.146982 $0.153877 $0.151213 $41,463 $413,277
Oct-21 2025 $0.151602 $0.151602 $0.161019 $0.161019 $45,348 $420,590
Oct-20 2025 $0.160984 $0.156212 $0.160984 $0.157804 $66,546 $446,616
Oct-19 2025 $0.158434 $0.156031 $0.160721 $0.156642 $36,089 $439,542
Oct-18 2025 $0.156163 $0.15314 $0.160266 $0.15314 $35,931 $433,241
Oct-17 2025 $0.153084 $0.152117 $0.159058 $0.159058 $48,124 $424,701
Oct-16 2025 $0.157975 $0.157975 $0.165614 $0.163458 $44,508 $438,269
Oct-15 2025 $0.163321 $0.162924 $0.167053 $0.164617 $106,482 $453,101
Oct-14 2025 $0.164579 $0.161461 $0.166 $0.163974 $50,844 $456,591
Oct-13 2025 $0.163989 $0.160382 $0.171071 $0.167723 $61,974 $454,955
Oct-12 2025 $0.169445 $0.159021 $0.175107 $0.16114 $310,566 $470,091
Oct-11 2025 $0.161572 $0.156681 $0.16962 $0.163221 $397,613 $448,247

Analyse historique et de marché du prix de Aston Martin Cognizant Fan Token (AM), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1572 jours, à partir du jour 07-07-2021.