Cap Marché $4.12T -1.51%
Volume 24h $376.44B 11.87%
BTC % 54.81% -0.43%
ETH % 12.55% 1.03%
Monnaies 32.821 +9
Échanges 885
Dernière mise à jour 15 Secondes depuis
Aston Martin Cognizant Fan Token AM

Prix historiques de Aston Martin Cognizant Fan Token (AM), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-19 2025 $0.183109 $0.183109 $0.18863 $0.18809 $86,645 $507,998
Aug-18 2025 $0.188157 $0.182475 $0.19646 $0.185121 $193,505 $522,002
Aug-17 2025 $0.186575 $0.181882 $0.187538 $0.186458 $43,151 $517,613
Aug-16 2025 $0.187735 $0.18363 $0.189094 $0.189094 $42,655 $520,833
Aug-15 2025 $0.188469 $0.183975 $0.189201 $0.186904 $55,101 $522,869
Aug-14 2025 $0.188595 $0.185938 $0.194777 $0.193707 $72,238 $523,219
Aug-13 2025 $0.193802 $0.190431 $0.194458 $0.191051 $133,615 $537,663
Aug-12 2025 $0.190903 $0.188549 $0.192826 $0.190606 $64,294 $529,620
Aug-11 2025 $0.189427 $0.189427 $0.195117 $0.194407 $97,554 $525,525
Aug-10 2025 $0.194496 $0.191652 $0.19613 $0.19189 $133,410 $539,590
Aug-09 2025 $0.191869 $0.190474 $0.194788 $0.191034 $98,942 $532,301
Aug-08 2025 $0.191211 $0.189103 $0.195009 $0.1908 $102,866 $530,474
Aug-07 2025 $0.190698 $0.186617 $0.191538 $0.189799 $167,925 $529,053
Aug-06 2025 $0.192473 $0.185335 $0.192473 $0.188448 $169,324 $533,976
Aug-05 2025 $0.189493 $0.188587 $0.192247 $0.1916 $253,507 $525,710

Analyse historique et de marché du prix de Aston Martin Cognizant Fan Token (AM), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1505 jours, à partir du jour 07-07-2021.