Cap Marché $2.51T -3.23%
Volume 24h $176.79B -13.49%
BTC % 55.09% 0.54%
ETH % 12.06% -3.06%
Monnaies 29.362 +12
Échanges 885
Dernière mise à jour 29 Secondes depuis
Aston Martin Cognizant Fan Token AM

Prix historiques de Aston Martin Cognizant Fan Token (AM), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-30 2024 $0.443422 $0.442129 $0.45373 $0.443553 $21,118 $962,119
Oct-29 2024 $0.443556 $0.4411 $0.459339 $0.4411 $31,560 $962,410
Oct-28 2024 $0.441096 $0.43901 $0.451083 $0.447166 $32,306 $957,073
Oct-27 2024 $0.447192 $0.436956 $0.448141 $0.43887 $12,971 $970,299
Oct-26 2024 $0.439109 $0.43255 $0.449979 $0.43255 $11,457 $952,761
Oct-25 2024 $0.454601 $0.449163 $0.45691 $0.453608 $21,884 $986,376
Oct-24 2024 $0.453271 $0.444622 $0.457107 $0.451906 $47,736 $983,490
Oct-23 2024 $0.451897 $0.446285 $0.47088 $0.461176 $221,204 $980,509
Oct-22 2024 $0.458329 $0.449375 $0.464036 $0.455663 $82,004 $994,465
Oct-21 2024 $0.451906 $0.447679 $0.459465 $0.449231 $40,347 $980,528
Oct-20 2024 $0.452853 $0.449673 $0.461847 $0.456674 $48,398 $982,584
Oct-19 2024 $0.456678 $0.456109 $0.46251 $0.459918 $43,901 $990,883
Oct-18 2024 $0.459918 $0.456068 $0.464214 $0.461135 $83,282 $997,913
Oct-17 2024 $0.458205 $0.456339 $0.473002 $0.456791 $309,761 $994,196
Oct-16 2024 $0.456472 $0.456374 $0.464834 $0.457239 $80,623 $990,435

Analyse historique et de marché du prix de Aston Martin Cognizant Fan Token (AM), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1212 jours, à partir du jour 07-07-2021.