Cap Marché $4.47T 0.9%
Volume 24h $366.36B -10.68%
BTC % 54.5% 0.64%
ETH % 12.15% -0.41%
Monnaies 33.322 +10
Échanges 885
Dernière mise à jour 42 Secondes depuis
AS Roma Fan Token ASR

Prix historiques de AS Roma Fan Token (ASR), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $2.2811 $2.2162 $2.2833 $2.2305 $8,662,889 $18,053,257
Oct-02 2025 $2.2347 $2.2347 $2.2864 $2.2665 $7,903,069 $17,641,652
Oct-01 2025 $2.2573 $2.2180 $2.2768 $2.2720 $13,093,506 $17,820,108
Sep-30 2025 $2.2780 $2.1995 $2.2780 $2.2421 $30,976,999 $17,982,893
Sep-29 2025 $2.2399 $2.2170 $2.3044 $2.2567 $21,994,447 $17,682,511
Sep-28 2025 $2.2551 $2.2137 $2.2904 $2.2904 $16,162,875 $17,802,434
Sep-27 2025 $2.3080 $2.2881 $2.4931 $2.3133 $67,115,750 $18,220,275
Sep-26 2025 $2.2697 $2.1377 $2.3200 $2.1556 $44,878,510 $17,917,622
Sep-25 2025 $2.1580 $2.1350 $2.2150 $2.2150 $48,001,894 $16,970,945
Sep-24 2025 $2.2089 $2.1660 $2.2189 $2.1769 $11,172,916 $17,371,742
Sep-23 2025 $2.1914 $2.1785 $2.2218 $2.1837 $13,644,635 $17,234,167
Sep-22 2025 $2.1859 $2.1123 $2.3940 $2.3940 $24,964,884 $17,190,432
Sep-21 2025 $2.3864 $2.3864 $2.4566 $2.4418 $10,283,804 $18,662,554
Sep-20 2025 $2.4415 $2.4342 $2.5137 $2.4971 $22,012,570 $19,093,182
Sep-19 2025 $2.5090 $2.4266 $2.5277 $2.4760 $38,446,983 $19,620,782

Analyse historique et de marché du prix de AS Roma Fan Token (ASR), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1930 jours, à partir du jour 22-06-2020.