Cap Marché $4.11T 1.71%
Volume 24h $217.70B 18.67%
BTC % 55.11% -0.14%
ETH % 12.01% 1.49%
Monnaies 33.517
Échanges 885
Dernière mise à jour 2 Minutes depuis
AS Roma Fan Token ASR

Prix historiques de AS Roma Fan Token (ASR), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $1.4950 $1.4774 $1.5028 $1.5028 $3,226,329 $11,906,679
Oct-24 2025 $1.5051 $1.4811 $1.5122 $1.4958 $4,032,074 $11,987,241
Oct-23 2025 $1.4877 $1.4764 $1.5102 $1.4784 $3,781,094 $11,848,864
Oct-22 2025 $1.4613 $1.4503 $1.5236 $1.5136 $4,422,126 $11,616,611
Oct-21 2025 $1.5156 $1.5155 $1.5819 $1.5677 $5,302,453 $12,048,116
Oct-20 2025 $1.5747 $1.5659 $1.6120 $1.5798 $4,158,848 $12,517,741
Oct-19 2025 $1.5939 $1.5630 $1.6066 $1.5762 $3,830,031 $12,654,176
Oct-18 2025 $1.5824 $1.5625 $1.5995 $1.5756 $4,393,260 $12,562,891
Oct-17 2025 $1.5761 $1.5216 $1.5932 $1.5762 $9,327,643 $12,513,565
Oct-16 2025 $1.5659 $1.5546 $1.6679 $1.6425 $6,497,508 $12,431,940
Oct-15 2025 $1.6386 $1.6248 $1.7204 $1.7035 $6,032,687 $13,009,227
Oct-14 2025 $1.7115 $1.6355 $1.7217 $1.7217 $17,693,377 $13,545,638
Oct-13 2025 $1.7159 $1.6812 $1.7416 $1.6994 $10,883,431 $13,580,023
Oct-12 2025 $1.7053 $1.5654 $1.7195 $1.5821 $7,790,647 $13,496,407
Oct-11 2025 $1.5846 $1.5387 $1.7087 $1.6698 $12,619,058 $12,541,355

Analyse historique et de marché du prix de AS Roma Fan Token (ASR), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1952 jours, à partir du jour 22-06-2020.