Cap Marché $2.24T
1.43%
Volume 24h $70.18B
BTC % 52.76%
0.26%
ETH % 14.07%
-0.28%
Monnaies
28.492
+6
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de ArtWallet (1ART), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00437528 | $0.00436332 | $0.00454474 | $0.00445159 | $11,016 | $627,486 |
| Aug-15 2024 | $0.00447169 | $0.00440639 | $0.00458582 | $0.00442519 | $26,629 | $641,313 |
| Aug-14 2024 | $0.00445628 | $0.0044196 | $0.00448847 | $0.00446557 | $9,159 | $639,102 |
| Aug-13 2024 | $0.0044457 | $0.00429689 | $0.00448589 | $0.00436507 | $11,806 | $637,586 |
| Aug-12 2024 | $0.0043238 | $0.00422682 | $0.00439883 | $0.00424186 | $11,562 | $620,103 |
| Aug-11 2024 | $0.004254 | $0.00425326 | $0.00449831 | $0.00443692 | $9,149 | $610,093 |
| Aug-10 2024 | $0.00441465 | $0.00418517 | $0.00441543 | $0.0041855 | $8,793 | $633,132 |
| Aug-09 2024 | $0.00423216 | $0.00420949 | $0.00430936 | $0.00430936 | $7,413 | $606,961 |
| Aug-08 2024 | $0.00424671 | $0.00396093 | $0.00424671 | $0.00400065 | $10,711 | $609,047 |
| Aug-07 2024 | $0.00403036 | $0.00401604 | $0.00413342 | $0.00403799 | $7,782 | $578,018 |
| Aug-06 2024 | $0.00406032 | $0.00394138 | $0.00410367 | $0.00394138 | $9,349 | $582,316 |
| Aug-05 2024 | $0.00393609 | $0.00352534 | $0.00424461 | $0.00424461 | $48,199 | $564,499 |
| Aug-04 2024 | $0.00422162 | $0.00422097 | $0.00448409 | $0.0044705 | $11,655 | $605,449 |
| Aug-03 2024 | $0.00445616 | $0.00445616 | $0.00470941 | $0.00469517 | $13,323 | $639,086 |
| Aug-02 2024 | $0.00467025 | $0.00467025 | $0.00490638 | $0.00490638 | $12,449 | $669,789 |