Cap Marché $2.51T
0.71%
Volume 24h $197.25B
20.97%
BTC % 54.08%
-0.11%
ETH % 9.44%
-0.42%
Monnaies
34.242
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de ArtWallet (1ART), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00016224 | $0.00016224 | $0.00016258 | $0.00016258 | - | $23,268 |
| Feb-19 2026 | $0.00016258 | $0.00016258 | $0.00016258 | $0.00016258 | - | $23,317 |
| Feb-18 2026 | $0.00016258 | $0.00016258 | $0.00016389 | $0.00016389 | - | $23,317 |
| Feb-17 2026 | $0.00016389 | $0.00016169 | $0.00016389 | $0.00016169 | - | $23,505 |
| Feb-16 2026 | $0.00016169 | $0.00016169 | $0.00016169 | $0.00016169 | - | $23,190 |
| Feb-15 2026 | $0.00016345 | $0.00016345 | $0.00016585 | $0.00016585 | - | $23,443 |
| Feb-14 2026 | $0.00016585 | $0.0001581 | $0.00016632 | $0.0001581 | - | $23,787 |
| Feb-13 2026 | $0.0001581 | $0.0001581 | $0.00016061 | $0.00016061 | - | $22,675 |
| Feb-12 2026 | $0.00016061 | $0.00016061 | $0.00016189 | $0.00016075 | $6 | $23,035 |
| Feb-11 2026 | $0.00016075 | $0.00015596 | $0.00016253 | $0.00016253 | $1 | $23,055 |
| Feb-10 2026 | $0.00016253 | $0.0001623 | $0.00016908 | $0.00016812 | $9 | $23,310 |
| Feb-09 2026 | $0.00016812 | $0.00016416 | $0.00016948 | $0.00016948 | - | $24,112 |
| Feb-08 2026 | $0.00016948 | $0.00016909 | $0.00017145 | $0.00016909 | - | $24,306 |
| Feb-07 2026 | $0.00016909 | $0.00016909 | $0.00017371 | $0.00017371 | - | $24,251 |
| Feb-06 2026 | $0.00017371 | $0.00016482 | $0.00017371 | $0.00016482 | - | $24,914 |