Cap Marché $2.82T
-7.88%
Volume 24h $347.61B
1.11%
BTC % 55.1%
0.85%
ETH % 10.17%
-6.49%
Monnaies
34.180
+3
Échanges
885
Dernière mise à jour
12 Secondes depuis
Prix historiques de ArtWallet (1ART), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00022123 | $0.00022123 | $0.00022728 | $0.00022728 | - | $31,728 |
| Jan-29 2026 | $0.00022728 | $0.00022728 | $0.00023807 | $0.00023807 | - | $32,596 |
| Jan-28 2026 | $0.00023807 | $0.00023416 | $0.00023807 | $0.00023416 | - | $34,143 |
| Jan-27 2026 | $0.00023416 | $0.00022924 | $0.00023416 | $0.00022924 | - | $33,583 |
| Jan-26 2026 | $0.00022924 | $0.00022767 | $0.00023036 | $0.00022767 | - | $32,877 |
| Jan-25 2026 | $0.00022767 | $0.00022767 | $0.00023571 | $0.00023571 | - | $32,653 |
| Jan-24 2026 | $0.00023571 | $0.00023417 | $0.00023571 | $0.00023417 | - | $33,805 |
| Jan-23 2026 | $0.00023584 | $0.00023361 | $0.00023622 | $0.00023361 | - | $33,824 |
| Jan-22 2026 | $0.00023361 | $0.00023317 | $0.00023361 | $0.00023317 | - | $33,504 |
| Jan-21 2026 | $0.00023317 | $0.00023119 | $0.0002375 | $0.0002375 | - | $33,440 |
| Jan-20 2026 | $0.0002375 | $0.00023578 | $0.00024457 | $0.00024457 | - | $34,061 |
| Jan-19 2026 | $0.00024457 | $0.00024457 | $0.00025125 | $0.00025125 | - | $35,076 |
| Jan-18 2026 | $0.00025125 | $0.00025125 | $0.00025268 | $0.00025268 | $3 | $36,034 |
| Jan-17 2026 | $0.00025268 | $0.00024715 | $0.00025268 | $0.00024715 | $0 | $36,239 |
| Jan-16 2026 | $0.00024715 | $0.00024683 | $0.00024715 | $0.00024683 | - | $35,446 |