Cap Marché $4.60T 2.12%
Volume 24h $387.14B 8.48%
BTC % 54.31% -0.33%
ETH % 12.33% 1.46%
Monnaies 33.336 +13
Échanges 885
Dernière mise à jour 40 Secondes depuis
ArtWallet 1ART

Prix historiques de ArtWallet (1ART), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-05 2025 $0.00034403 $0.00034029 $0.00034403 $0.00034029 $22 $49,340
Oct-04 2025 $0.00034029 $0.0003326 $0.00034312 $0.0003326 - $48,804
Oct-03 2025 $0.0003326 $0.0003253 $0.0003326 $0.0003253 - $47,701
Oct-02 2025 $0.0003253 $0.00030656 $0.0003253 $0.00030656 - $46,653
Oct-01 2025 $0.00030656 $0.00030176 $0.00030682 $0.00030176 $14 $43,967
Sep-30 2025 $0.00030176 $0.00030056 $0.00030496 $0.00030496 - $43,278
Sep-29 2025 $0.00030496 $0.00028994 $0.00030496 $0.00028994 - $43,736
Sep-28 2025 $0.00028994 $0.00028994 $0.00029385 $0.00029385 - $41,583
Sep-27 2025 $0.00029385 $0.00028812 $0.00029478 $0.00029035 - $42,144
Sep-26 2025 $0.00029035 $0.00029035 $0.00029035 $0.00029035 - $41,641
Sep-25 2025 $0.00029035 $0.00028759 $0.00030597 $0.0003053 - $41,641
Sep-24 2025 $0.0003053 $0.0003053 $0.0003053 $0.0003053 - $43,785
Sep-23 2025 $0.0003053 $0.00029596 $0.0003053 $0.00029981 - $43,785
Sep-22 2025 $0.00029981 $0.00029637 $0.00031652 $0.00031652 $39 $42,998
Sep-21 2025 $0.00031618 $0.00031618 $0.00034235 $0.00033205 - $45,347

Analyse historique et de marché du prix de ArtWallet (1ART), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1441 jours, à partir du jour 26-10-2021.