Cap Marché $2.66T
3.03%
Volume 24h $231.54B
14.73%
BTC % 54.76%
0.56%
ETH % 9.75%
1.02%
Monnaies
34.338
+3
Échanges
885
Dernière mise à jour
49 Secondes depuis
Prix historiques de ArtWallet (1ART), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00016623 | $0.00016569 | $0.00016698 | $0.00016569 | - | $23,841 |
| Mar-11 2026 | $0.00016569 | $0.00016438 | $0.00016774 | $0.00016774 | - | $23,763 |
| Mar-10 2026 | $0.00016774 | $0.00016774 | $0.00016774 | $0.00016774 | - | $24,057 |
| Mar-09 2026 | $0.00016774 | $0.00016175 | $0.00016841 | $0.00016285 | - | $24,057 |
| Mar-08 2026 | $0.00016285 | $0.00016256 | $0.00016347 | $0.00016347 | - | $23,355 |
| Mar-07 2026 | $0.00016347 | $0.00016347 | $0.00016856 | $0.00016856 | $188 | $23,445 |
| Mar-06 2026 | $0.00016856 | $0.00016828 | $0.00017436 | $0.00017436 | - | $24,175 |
| Mar-05 2026 | $0.00017436 | $0.00017308 | $0.00017436 | $0.00017308 | - | $25,007 |
| Mar-04 2026 | $0.00017308 | $0.00016794 | $0.0001737 | $0.00016794 | - | $24,823 |
| Mar-03 2026 | $0.00016794 | $0.00016668 | $0.00016794 | $0.00016668 | - | $24,086 |
| Mar-02 2026 | $0.00016668 | $0.00016252 | $0.00016668 | $0.00016549 | - | $23,906 |
| Mar-01 2026 | $0.00016549 | $0.00015753 | $0.00016549 | $0.00015753 | - | $23,734 |
| Feb-28 2026 | $0.00015753 | $0.00015753 | $0.00016118 | $0.00016118 | - | $22,592 |
| Feb-27 2026 | $0.00016118 | $0.00016037 | $0.00016264 | $0.00016264 | - | $23,117 |
| Feb-26 2026 | $0.00016264 | $0.00016264 | $0.00016569 | $0.00016569 | - | $23,325 |