Cap Marché $4.16T
1.22%
Volume 24h $344.58B
38.55%
BTC % 55.06%
-0.09%
ETH % 12.17%
2.13%
Monnaies
33.534
+17
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de ArtWallet (1ART), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00033372 | $0.00033243 | $0.00033372 | $0.00033243 | - | $47,862 |
| Oct-25 2025 | $0.00033243 | $0.00033243 | $0.00033264 | $0.00033264 | - | $47,676 |
| Oct-24 2025 | $0.00032809 | $0.0003274 | $0.00033681 | $0.0003274 | - | $47,054 |
| Oct-23 2025 | $0.0003274 | $0.00031461 | $0.0003274 | $0.00031461 | - | $46,956 |
| Oct-22 2025 | $0.00031461 | $0.00031461 | $0.00031461 | $0.00031461 | - | $45,120 |
| Oct-21 2025 | $0.00031461 | $0.00031248 | $0.00032158 | $0.00032158 | - | $45,120 |
| Oct-20 2025 | $0.00032158 | $0.00032158 | $0.00032776 | $0.00032761 | - | $46,120 |
| Oct-19 2025 | $0.00032761 | $0.00031972 | $0.00032761 | $0.00031977 | - | $46,986 |
| Oct-18 2025 | $0.00031977 | $0.00030477 | $0.00031977 | $0.00030477 | - | $45,861 |
| Oct-17 2025 | $0.00030477 | $0.00030477 | $0.0003374 | $0.00033455 | - | $43,710 |
| Oct-16 2025 | $0.00033455 | $0.00033441 | $0.00034626 | $0.00034626 | - | $47,980 |
| Oct-15 2025 | $0.00034626 | $0.00034626 | $0.00035787 | $0.00035606 | - | $49,660 |
| Oct-14 2025 | $0.00035606 | $0.00035606 | $0.00037979 | $0.00037979 | - | $51,066 |
| Oct-13 2025 | $0.00037979 | $0.00037979 | $0.00037979 | $0.00037979 | - | $54,469 |
| Oct-12 2025 | $0.00037979 | $0.00033139 | $0.00037979 | $0.00033139 | - | $54,469 |