Cap Marché $3.42T
-1.19%
Volume 24h $376.91B
37.67%
BTC % 55.03%
0.05%
ETH % 11.07%
0.72%
Monnaies
33.673
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de ArtWallet (1ART), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00027233 | $0.00027233 | $0.00028242 | $0.00028242 | $4 | $39,057 |
| Nov-15 2025 | $0.00028242 | $0.00027635 | $0.00028242 | $0.00027635 | - | $40,505 |
| Nov-14 2025 | $0.00027635 | $0.00027635 | $0.0002868 | $0.0002868 | - | $39,633 |
| Nov-13 2025 | $0.0002868 | $0.00028605 | $0.00029006 | $0.00028772 | - | $41,133 |
| Nov-12 2025 | $0.00028772 | $0.00028608 | $0.00029182 | $0.00029182 | - | $41,264 |
| Nov-11 2025 | $0.00029182 | $0.00029182 | $0.00029424 | $0.00029424 | - | $41,853 |
| Nov-10 2025 | $0.00029424 | $0.00029424 | $0.0003027 | $0.00030003 | - | $42,199 |
| Nov-09 2025 | $0.00030003 | $0.00029477 | $0.00030003 | $0.0002957 | - | $43,030 |
| Nov-08 2025 | $0.00029849 | $0.00029501 | $0.00029973 | $0.00029501 | - | $42,809 |
| Nov-07 2025 | $0.00029501 | $0.00028409 | $0.00029501 | $0.00028409 | $1 | $42,310 |
| Nov-06 2025 | $0.00028409 | $0.00028409 | $0.00028937 | $0.00028937 | - | $40,744 |
| Nov-05 2025 | $0.00028937 | $0.00027783 | $0.00028937 | $0.00027783 | - | $41,500 |
| Nov-04 2025 | $0.00027783 | $0.00027783 | $0.00029712 | $0.00029712 | - | $39,846 |
| Nov-03 2025 | $0.00029909 | $0.00029909 | $0.00032129 | $0.00032129 | - | $42,895 |
| Nov-02 2025 | $0.00032129 | $0.00032129 | $0.00032482 | $0.00032482 | - | $46,079 |