Cap Marché $4.16T 1.22%
Volume 24h $344.58B 38.55%
BTC % 55.06% -0.09%
ETH % 12.17% 2.13%
Monnaies 33.534 +17
Échanges 885
Dernière mise à jour 3 Minutes depuis
ArtWallet 1ART

Prix historiques de ArtWallet (1ART), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.00033372 $0.00033243 $0.00033372 $0.00033243 - $47,862
Oct-25 2025 $0.00033243 $0.00033243 $0.00033264 $0.00033264 - $47,676
Oct-24 2025 $0.00032809 $0.0003274 $0.00033681 $0.0003274 - $47,054
Oct-23 2025 $0.0003274 $0.00031461 $0.0003274 $0.00031461 - $46,956
Oct-22 2025 $0.00031461 $0.00031461 $0.00031461 $0.00031461 - $45,120
Oct-21 2025 $0.00031461 $0.00031248 $0.00032158 $0.00032158 - $45,120
Oct-20 2025 $0.00032158 $0.00032158 $0.00032776 $0.00032761 - $46,120
Oct-19 2025 $0.00032761 $0.00031972 $0.00032761 $0.00031977 - $46,986
Oct-18 2025 $0.00031977 $0.00030477 $0.00031977 $0.00030477 - $45,861
Oct-17 2025 $0.00030477 $0.00030477 $0.0003374 $0.00033455 - $43,710
Oct-16 2025 $0.00033455 $0.00033441 $0.00034626 $0.00034626 - $47,980
Oct-15 2025 $0.00034626 $0.00034626 $0.00035787 $0.00035606 - $49,660
Oct-14 2025 $0.00035606 $0.00035606 $0.00037979 $0.00037979 - $51,066
Oct-13 2025 $0.00037979 $0.00037979 $0.00037979 $0.00037979 - $54,469
Oct-12 2025 $0.00037979 $0.00033139 $0.00037979 $0.00033139 - $54,469

Analyse historique et de marché du prix de ArtWallet (1ART), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1462 jours, à partir du jour 26-10-2021.