Cap Marché $3.31T
-0.99%
Volume 24h $181.70B
-24.85%
BTC % 54.5%
-0.05%
ETH % 11.22%
-0.35%
Monnaies
34.005
+24
Échanges
885
Dernière mise à jour
3 Secondes depuis
Prix historiques de ArtWallet (1ART), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00023634 | $0.00023499 | $0.00023868 | $0.00023499 | - | $33,896 |
| Jan-08 2026 | $0.00023499 | $0.00023369 | $0.00023851 | $0.00023851 | - | $33,701 |
| Jan-07 2026 | $0.00023851 | $0.00023851 | $0.00024235 | $0.00024235 | - | $34,207 |
| Jan-06 2026 | $0.00024235 | $0.00023968 | $0.00024235 | $0.00024115 | - | $34,758 |
| Jan-05 2026 | $0.00023846 | $0.00023643 | $0.00023892 | $0.00023643 | - | $34,200 |
| Jan-04 2026 | $0.00023699 | $0.00023254 | $0.00023875 | $0.00023254 | $45 | $33,989 |
| Jan-03 2026 | $0.00023254 | $0.00023226 | $0.00023254 | $0.00023242 | - | $33,351 |
| Jan-02 2026 | $0.00022964 | $0.00022766 | $0.00022964 | $0.00022766 | - | $32,935 |
| Jan-01 2026 | $0.00022766 | $0.00022687 | $0.00022948 | $0.00022687 | - | $32,650 |
| Dec-31 2025 | $0.00022687 | $0.00022687 | $0.00022687 | $0.00022687 | - | $32,538 |
| Dec-30 2025 | $0.00022518 | $0.0002243 | $0.00022772 | $0.00022772 | - | $32,295 |
| Dec-29 2025 | $0.00022772 | $0.00022684 | $0.00022772 | $0.00022684 | - | $32,659 |
| Dec-28 2025 | $0.00022684 | $0.00022298 | $0.00022684 | $0.00022322 | - | $32,533 |
| Dec-27 2025 | $0.00022322 | $0.00021995 | $0.00022322 | $0.00021995 | - | $32,014 |
| Dec-26 2025 | $0.00021995 | $0.00021995 | $0.00022155 | $0.00022155 | - | $31,546 |