Cap Marché $4.16T 1.93%
Volume 24h $360.90B -4.49%
BTC % 54.7% -0.89%
ETH % 12.52% 2.39%
Monnaies 32.826 +12
Échanges 885
Dernière mise à jour 1 minute depuis
ArtWallet 1ART

Prix historiques de ArtWallet (1ART), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-19 2025 $0.00039569 $0.00039481 $0.00040271 $0.00040271 - $56,749
Aug-18 2025 $0.00040132 $0.00039461 $0.00040742 $0.00040645 - $57,557
Aug-17 2025 $0.00040645 $0.00039738 $0.00040737 $0.00039738 - $58,292
Aug-16 2025 $0.00039651 $0.0003926 $0.00039741 $0.0003926 - $56,866
Aug-15 2025 $0.0003926 $0.00039052 $0.00040169 $0.0003996 - $56,306
Aug-14 2025 $0.0004028 $0.00039432 $0.00041005 $0.00039876 - $57,768
Aug-13 2025 $0.00039876 $0.00039641 $0.00040662 $0.00039672 - $57,189
Aug-12 2025 $0.00039637 $0.00037932 $0.00039637 $0.00037932 $10 $56,846
Aug-11 2025 $0.00037932 $0.00037932 $0.00038187 $0.00038187 - $54,401
Aug-10 2025 $0.00038176 $0.00038028 $0.00038562 $0.00038153 $7 $54,752
Aug-09 2025 $0.00038153 $0.00037833 $0.00038568 $0.00037833 - $54,718
Aug-08 2025 $0.00037833 $0.00037349 $0.00037833 $0.00037391 $44 $54,260
Aug-07 2025 $0.00037325 $0.00036523 $0.00037325 $0.00036649 $105 $53,530
Aug-06 2025 $0.00036813 $0.0003564 $0.00036907 $0.0003592 $170 $52,796
Aug-05 2025 $0.00035691 $0.00035691 $0.000364 $0.000364 - $51,188

Analyse historique et de marché du prix de ArtWallet (1ART), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1394 jours, à partir du jour 27-10-2021.