Cap Marché $3.38T
-2.48%
Volume 24h $225.68B
46.35%
BTC % 54.99%
0.25%
ETH % 11.46%
-0.61%
Monnaies
34.059
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Arsenal Fan Token (AFC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.42572 | $0.413124 | $0.426842 | $0.417398 | $7,051,492 | $6,624,197 |
| Jan-17 2026 | $0.417342 | $0.413478 | $0.449846 | $0.413588 | $8,459,651 | $6,493,827 |
| Jan-16 2026 | $0.414121 | $0.408342 | $0.418375 | $0.409031 | $3,789,922 | $6,443,706 |
| Jan-15 2026 | $0.410885 | $0.402884 | $0.413079 | $0.403085 | $5,496,519 | $6,393,360 |
| Jan-14 2026 | $0.403034 | $0.400778 | $0.405987 | $0.400863 | $4,827,275 | $6,271,200 |
| Jan-13 2026 | $0.400536 | $0.397821 | $0.400734 | $0.399598 | $1,661,914 | $6,152,225 |
| Jan-12 2026 | $0.399358 | $0.394933 | $0.399469 | $0.395931 | $1,838,088 | $6,134,136 |
| Jan-11 2026 | $0.3955 | $0.392604 | $0.396023 | $0.393451 | $3,253,698 | $6,074,871 |
| Jan-10 2026 | $0.392829 | $0.392829 | $0.396472 | $0.396472 | $2,111,182 | $6,033,850 |
| Jan-09 2026 | $0.398437 | $0.39541 | $0.398777 | $0.396939 | $4,252,996 | $6,119,989 |
| Jan-08 2026 | $0.398332 | $0.398332 | $0.428223 | $0.421736 | $7,325,757 | $6,118,372 |
| Jan-07 2026 | $0.422978 | $0.392331 | $0.424713 | $0.395039 | $6,608,788 | $6,370,043 |
| Jan-06 2026 | $0.395444 | $0.39219 | $0.397942 | $0.39451 | $4,019,507 | $5,955,377 |
| Jan-05 2026 | $0.39383 | $0.390231 | $0.40025 | $0.398412 | $4,257,793 | $5,931,074 |
| Jan-04 2026 | $0.397963 | $0.37775 | $0.398218 | $0.378112 | $7,948,376 | $5,993,236 |