Cap Marché $4.19T 1.88%
Volume 24h $340.97B 39.39%
BTC % 55.11% 0.05%
ETH % 12.19% 1.88%
Monnaies 33.534 +17
Échanges 885
Dernière mise à jour 54 Secondes depuis
Arsenal Fan Token AFC

Prix historiques de Arsenal Fan Token (AFC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.400164 $0.375921 $0.416944 $0.376639 $2,792,726 $3,989,548
Oct-25 2025 $0.37471 $0.367417 $0.375916 $0.369453 $455,227 $3,735,777
Oct-24 2025 $0.36844 $0.366597 $0.372932 $0.368946 $485,853 $3,673,270
Oct-23 2025 $0.368321 $0.362436 $0.373504 $0.362436 $606,931 $3,672,084
Oct-22 2025 $0.362582 $0.362524 $0.396049 $0.369874 $1,520,365 $3,524,222
Oct-21 2025 $0.373379 $0.355481 $0.373379 $0.362821 $699,038 $3,629,163
Oct-20 2025 $0.36169 $0.359087 $0.366559 $0.366559 $412,981 $3,515,551
Oct-19 2025 $0.365926 $0.348089 $0.365926 $0.349663 $552,621 $3,556,725
Oct-18 2025 $0.348816 $0.342222 $0.351516 $0.342407 $392,592 $3,390,413
Oct-17 2025 $0.340625 $0.335273 $0.354117 $0.34909 $693,267 $3,310,805
Oct-16 2025 $0.348787 $0.344733 $0.349871 $0.346937 $1,401,252 $3,390,133
Oct-15 2025 $0.344373 $0.34153 $0.360912 $0.346377 $1,257,549 $3,347,232
Oct-14 2025 $0.347019 $0.336266 $0.347019 $0.341092 $770,827 $3,372,947
Oct-13 2025 $0.341138 $0.337793 $0.342825 $0.337793 $299,122 $3,315,788
Oct-12 2025 $0.338006 $0.324866 $0.339347 $0.324866 $418,008 $3,285,347

Analyse historique et de marché du prix de Arsenal Fan Token (AFC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1460 jours, à partir du jour 28-10-2021.