Cap Marché $2.59T
-1.14%
Volume 24h $184.91B
18.63%
BTC % 50.59%
-0.43%
ETH % 16.24%
1.23%
Monnaies
28.178
+19
Échanges
885
Dernière mise à jour
2 Minutes depuis
Authentication Required
Please log in to your account to explore all IPv4 and IPv6 directories without limitations and gain complete access to our data.
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-22 2024 | $1.1201 | $1.1158 | $1.1301 | $1.1195 | $120,294 | $10,906,351 |
Jul-21 2024 | $1.1155 | $1.1136 | $1.1519 | $1.1148 | $439,505 | $10,861,280 |
Jul-20 2024 | $1.1202 | $1.1158 | $1.1307 | $1.1248 | $140,362 | $10,906,906 |
Jul-19 2024 | $1.1228 | $1.1004 | $1.1269 | $1.1146 | $344,113 | $10,932,248 |
Jul-18 2024 | $1.1201 | $1.1056 | $1.1680 | $1.1155 | $927,194 | $10,905,800 |
Jul-17 2024 | $1.1170 | $1.1060 | $1.1190 | $1.1101 | $182,086 | $10,875,862 |
Jul-16 2024 | $1.1097 | $1.1009 | $1.1184 | $1.1055 | $306,048 | $10,804,770 |
Jul-15 2024 | $1.1054 | $1.0803 | $1.1082 | $1.0882 | $266,207 | $10,762,808 |
Jul-14 2024 | $1.0856 | $1.0610 | $1.1164 | $1.0722 | $505,570 | $10,570,419 |
Jul-13 2024 | $1.0676 | $1.0356 | $1.0906 | $1.0366 | $493,520 | $10,395,008 |
Jul-12 2024 | $1.0357 | $1.0250 | $1.0469 | $1.0469 | $245,637 | $10,083,987 |
Jul-11 2024 | $1.0484 | $1.0356 | $1.0989 | $1.0563 | $391,708 | $10,207,939 |
Jul-10 2024 | $1.0505 | $1.0159 | $1.0773 | $1.0208 | $221,629 | $10,228,483 |
Jul-09 2024 | $1.0202 | $0.987063 | $1.0340 | $0.9983 | $331,564 | $9,933,025 |
Jul-08 2024 | $0.9985 | $0.945598 | $1.0248 | $0.968983 | $183,462 | $9,722,187 |