Cap Marché $4.52T 0.62%
Volume 24h $255.02B -69.89%
BTC % 54.57% 0.58%
ETH % 12.13% 0.16%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 3 Minutes depuis
Arsenal Fan Token AFC

Prix historiques de Arsenal Fan Token (AFC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.384534 $0.367172 $0.384534 $0.370525 $1,930,832 $3,737,567
Oct-03 2025 $0.370051 $0.365968 $0.370051 $0.366603 $810,805 $3,596,798
Oct-02 2025 $0.366611 $0.364644 $0.36863 $0.366703 $607,835 $3,508,368
Oct-01 2025 $0.366363 $0.362541 $0.370416 $0.370416 $689,599 $3,505,993
Sep-30 2025 $0.370584 $0.356263 $0.370584 $0.361095 $763,715 $3,546,384
Sep-29 2025 $0.361058 $0.357293 $0.36227 $0.357293 $382,907 $3,455,225
Sep-28 2025 $0.357116 $0.353176 $0.361109 $0.359195 $473,163 $3,417,500
Sep-27 2025 $0.360714 $0.358764 $0.364915 $0.359339 $384,351 $3,451,936
Sep-26 2025 $0.361116 $0.355581 $0.361116 $0.359412 $296,507 $3,455,785
Sep-25 2025 $0.357588 $0.35605 $0.367979 $0.367824 $368,762 $3,422,023
Sep-24 2025 $0.367576 $0.366193 $0.371871 $0.368452 $278,983 $3,517,598
Sep-23 2025 $0.368124 $0.366942 $0.371994 $0.370121 $513,985 $3,522,845
Sep-22 2025 $0.368009 $0.367941 $0.390517 $0.390339 $763,045 $3,521,743
Sep-21 2025 $0.3911 $0.389574 $0.394472 $0.393945 $458,415 $3,723,165
Sep-20 2025 $0.3929 $0.391751 $0.396061 $0.394611 $258,880 $3,740,304

Analyse historique et de marché du prix de Arsenal Fan Token (AFC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1438 jours, à partir du jour 28-10-2021.