Cap Marché $2.25T
-1.24%
Volume 24h $183.71B
-24.09%
BTC % 53.27%
0.93%
ETH % 12.64%
-2.61%
Monnaies
28.969
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-01 2024 | $0.976039 | $0.972956 | $1.0159 | $0.9998 | $417,971 | $10,112,845 |
Sep-30 2024 | $1.0046 | $0.977017 | $1.0141 | $0.985337 | $1,498,470 | $10,408,800 |
Sep-29 2024 | $0.982655 | $0.975226 | $1.0030 | $0.982411 | $396,475 | $10,181,381 |
Sep-28 2024 | $0.980169 | $0.97494 | $1.0056 | $0.976097 | $938,326 | $10,155,615 |
Sep-27 2024 | $0.97526 | $0.965937 | $0.981927 | $0.965937 | $165,792 | $10,104,752 |
Sep-26 2024 | $0.968434 | $0.968434 | $0.985079 | $0.980194 | $174,493 | $10,034,021 |
Sep-25 2024 | $0.978958 | $0.973693 | $0.98426 | $0.975979 | $133,099 | $10,143,055 |
Sep-24 2024 | $0.978022 | $0.96564 | $0.978022 | $0.971687 | $124,205 | $10,133,353 |
Sep-23 2024 | $0.968821 | $0.960494 | $0.974373 | $0.960494 | $134,050 | $10,038,018 |
Sep-22 2024 | $0.960549 | $0.960549 | $0.978984 | $0.976492 | $929,991 | $9,952,306 |
Sep-21 2024 | $0.975563 | $0.968269 | $0.978977 | $0.972576 | $114,502 | $10,107,860 |
Sep-20 2024 | $0.972939 | $0.963461 | $0.97651 | $0.963461 | $201,396 | $10,080,665 |
Sep-19 2024 | $0.964133 | $0.947499 | $0.977175 | $0.947499 | $355,838 | $9,989,417 |
Sep-18 2024 | $0.951589 | $0.941757 | $0.959568 | $0.95211 | $148,163 | $9,859,451 |
Sep-17 2024 | $0.956538 | $0.947099 | $0.965972 | $0.963025 | $450,098 | $9,910,714 |