Cap Marché $2.39T -0.33%
Volume 24h $102.89B -13.51%
BTC % 52.61% 0.09%
ETH % 13.74% -0.14%
Monnaies 28.581 +8
Échanges 885
Dernière mise à jour 15 Secondes depuis
Arsenal Fan Token AFC

Prix historiques de Arsenal Fan Token (AFC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-25 2024 $1.0465 $1.0429 $1.0629 $1.0475 $749,174 $10,533,952
Aug-24 2024 $1.0429 $1.0399 $1.0584 $1.0432 $530,605 $10,498,229
Aug-23 2024 $1.0456 $1.0025 $1.0456 $1.0044 $549,876 $10,525,226
Aug-22 2024 $1.0071 $1.0023 $1.0159 $1.0049 $139,809 $10,137,915
Aug-21 2024 $1.0046 $0.988791 $1.0074 $0.9914 $203,887 $10,112,253
Aug-20 2024 $0.9906 $0.979922 $1.0052 $0.979922 $224,967 $9,971,872
Aug-19 2024 $0.989093 $0.976175 $0.989093 $0.977107 $168,283 $9,955,838
Aug-18 2024 $0.977453 $0.975383 $0.987164 $0.977342 $161,556 $9,838,672
Aug-17 2024 $0.981914 $0.965153 $0.981914 $0.968026 $171,935 $9,883,569
Aug-16 2024 $0.968453 $0.959662 $0.982082 $0.971389 $188,786 $9,748,073
Aug-15 2024 $0.978167 $0.972252 $1.0024 $0.9964 $140,023 $9,845,846
Aug-14 2024 $1.0018 $0.9922 $1.0169 $1.0042 $155,887 $10,083,747
Aug-13 2024 $1.0016 $0.982027 $1.0106 $0.9951 $251,784 $10,081,724
Aug-12 2024 $0.989067 $0.978873 $1.0046 $0.98448 $159,872 $9,955,544
Aug-11 2024 $0.985929 $0.979998 $1.0161 $1.0018 $198,855 $9,923,964

Analyse historique et de marché du prix de Arsenal Fan Token (AFC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1033 jours, à partir du jour 28-10-2021.