Cap Marché $2.36T
0.89%
Volume 24h $90.01B
BTC % 52.87%
-0.87%
ETH % 13.32%
1.65%
Monnaies
28.819
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Arsenal Fan Token (AFC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.972939 | $0.963461 | $0.97651 | $0.963461 | $201,396 | $10,080,665 |
| Sep-19 2024 | $0.964133 | $0.947499 | $0.977175 | $0.947499 | $355,838 | $9,989,417 |
| Sep-18 2024 | $0.951589 | $0.941757 | $0.959568 | $0.95211 | $148,163 | $9,859,451 |
| Sep-17 2024 | $0.956538 | $0.947099 | $0.965972 | $0.963025 | $450,098 | $9,910,714 |
| Sep-16 2024 | $0.964868 | $0.9322 | $1.0072 | $0.947936 | $846,703 | $9,997,026 |
| Sep-15 2024 | $0.94889 | $0.94889 | $0.966609 | $0.965114 | $153,969 | $9,831,473 |
| Sep-14 2024 | $0.956522 | $0.955854 | $0.966941 | $0.960621 | $155,921 | $9,910,541 |
| Sep-13 2024 | $0.962563 | $0.94721 | $0.964804 | $0.950576 | $224,383 | $9,973,136 |
| Sep-12 2024 | $0.953421 | $0.94522 | $0.961074 | $0.95055 | $116,648 | $9,878,414 |
| Sep-11 2024 | $0.948003 | $0.94112 | $0.952412 | $0.951064 | $118,703 | $9,822,267 |
| Sep-10 2024 | $0.952799 | $0.946143 | $0.958455 | $0.956767 | $103,179 | $9,811,451 |
| Sep-09 2024 | $0.946621 | $0.935084 | $0.949256 | $0.936809 | $130,887 | $9,558,511 |
| Sep-08 2024 | $0.935806 | $0.926363 | $0.935806 | $0.927531 | $75,054 | $9,419,536 |
| Sep-07 2024 | $0.929236 | $0.922106 | $0.932744 | $0.925982 | $60,221 | $9,353,394 |
| Sep-06 2024 | $0.927913 | $0.922815 | $0.93862 | $0.936796 | $130,406 | $9,340,081 |