Cap Marché $4.06T 1.08%
Volume 24h $156.66B -68.09%
BTC % 55.17% -0.19%
ETH % 11.85% 0.33%
Monnaies 33.517
Échanges 885
Dernière mise à jour 11 Secondes depuis
Arianee Protocol ARIA20

Prix historiques de Arianee Protocol (ARIA20), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.058723 $0.05795 $0.058723 $0.05795 - $6,314,052
Oct-24 2025 $0.05795 $0.057454 $0.05795 $0.057454 - $6,230,945
Oct-23 2025 $0.057454 $0.055632 $0.057454 $0.055632 - $6,177,606
Oct-22 2025 $0.055632 $0.055632 $0.060507 $0.060507 - $5,981,755
Oct-21 2025 $0.060507 $0.058876 $0.060507 $0.058876 - $6,505,870
Oct-20 2025 $0.058876 $0.058876 $0.060185 $0.059089 - $6,330,559
Oct-19 2025 $0.059089 $0.057431 $0.059089 $0.057431 - $6,353,358
Oct-18 2025 $0.057431 $0.05602 $0.057431 $0.05602 - $6,175,113
Oct-17 2025 $0.05602 $0.054695 $0.05783 $0.056423 - $6,023,411
Oct-16 2025 $0.056423 $0.056423 $0.059807 $0.05969 - $6,066,751
Oct-15 2025 $0.05969 $0.05969 $0.061157 $0.060655 - $6,418,051
Oct-14 2025 $0.060655 $0.059193 $0.0612 $0.0612 - $6,521,823
Oct-13 2025 $0.0612 $0.060565 $0.061596 $0.060565 - $6,580,366
Oct-12 2025 $0.059987 $0.054791 $0.059987 $0.054791 - $6,449,955
Oct-11 2025 $0.054791 $0.054791 $0.057861 $0.057267 - $5,891,239

Analyse historique et de marché du prix de Arianee Protocol (ARIA20), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1741 jours, à partir du jour 19-01-2021.