Cap Marché $3.51T 1.33%
Volume 24h $217.46B -8.72%
BTC % 61.12% 0.55%
ETH % 8.49% 0.11%
Monnaies 32.238 +8
Échanges 885
Dernière mise à jour 2 Minutes depuis
Arianee Protocol ARIA20

Prix historiques de Arianee Protocol (ARIA20), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-24 2025 $0.03761 $0.034801 $0.037764 $0.034801 - $4,043,896
Jun-23 2025 $0.034801 $0.032711 $0.034801 $0.032728 $7 $3,741,963
Jun-22 2025 $0.032729 $0.032089 $0.035915 $0.034889 - $3,519,097
Jun-21 2025 $0.037467 $0.037467 $0.064677 $0.063685 - $4,028,607
Jun-20 2025 $0.063685 $0.062082 $0.066225 $0.064729 - $6,847,617
Jun-19 2025 $0.064746 $0.064078 $0.066199 $0.065818 - $6,961,651
Jun-18 2025 $0.065818 $0.063033 $0.067543 $0.067102 - $7,076,877
Jun-17 2025 $0.067102 $0.067077 $0.06888 $0.067858 $55 $7,214,979
Jun-16 2025 $0.069301 $0.067035 $0.071158 $0.067035 $44 $7,451,417
Jun-15 2025 $0.067035 $0.067033 $0.067956 $0.067251 - $7,207,791
Jun-14 2025 $0.067251 $0.067251 $0.06955 $0.06955 - $7,231,050
Jun-13 2025 $0.06955 $0.065755 $0.072265 $0.072265 $115 $7,478,206
Jun-12 2025 $0.072265 $0.071518 $0.07917 $0.078585 - $7,770,080
Jun-11 2025 $0.078043 $0.074805 $0.080563 $0.076565 $610 $8,391,326
Jun-10 2025 $0.07674 $0.073701 $0.07674 $0.074086 - $8,251,325

Analyse historique et de marché du prix de Arianee Protocol (ARIA20), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1618 jours, à partir du jour 20-01-2021.