Cap Marché $4.06T
1.08%
Volume 24h $156.66B
-68.09%
BTC % 55.17%
-0.19%
ETH % 11.85%
0.33%
Monnaies
33.517
Échanges
885
Dernière mise à jour
11 Secondes depuis
Prix historiques de Arianee Protocol (ARIA20), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.058723 | $0.05795 | $0.058723 | $0.05795 | - | $6,314,052 |
| Oct-24 2025 | $0.05795 | $0.057454 | $0.05795 | $0.057454 | - | $6,230,945 |
| Oct-23 2025 | $0.057454 | $0.055632 | $0.057454 | $0.055632 | - | $6,177,606 |
| Oct-22 2025 | $0.055632 | $0.055632 | $0.060507 | $0.060507 | - | $5,981,755 |
| Oct-21 2025 | $0.060507 | $0.058876 | $0.060507 | $0.058876 | - | $6,505,870 |
| Oct-20 2025 | $0.058876 | $0.058876 | $0.060185 | $0.059089 | - | $6,330,559 |
| Oct-19 2025 | $0.059089 | $0.057431 | $0.059089 | $0.057431 | - | $6,353,358 |
| Oct-18 2025 | $0.057431 | $0.05602 | $0.057431 | $0.05602 | - | $6,175,113 |
| Oct-17 2025 | $0.05602 | $0.054695 | $0.05783 | $0.056423 | - | $6,023,411 |
| Oct-16 2025 | $0.056423 | $0.056423 | $0.059807 | $0.05969 | - | $6,066,751 |
| Oct-15 2025 | $0.05969 | $0.05969 | $0.061157 | $0.060655 | - | $6,418,051 |
| Oct-14 2025 | $0.060655 | $0.059193 | $0.0612 | $0.0612 | - | $6,521,823 |
| Oct-13 2025 | $0.0612 | $0.060565 | $0.061596 | $0.060565 | - | $6,580,366 |
| Oct-12 2025 | $0.059987 | $0.054791 | $0.059987 | $0.054791 | - | $6,449,955 |
| Oct-11 2025 | $0.054791 | $0.054791 | $0.057861 | $0.057267 | - | $5,891,239 |