Cap Marché $2.64T
0.7%
Volume 24h $141.56B
28.89%
BTC % 50.78%
0.15%
ETH % 16.02%
-0.81%
Monnaies
28.149
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-20 2024 | $0.20018 | $0.196478 | $0.20018 | $0.197766 | $55 | $18,010,562 |
Jul-19 2024 | $0.197186 | $0.187981 | $0.197186 | $0.188188 | $1,053 | $17,741,224 |
Jul-18 2024 | $0.188189 | $0.188189 | $0.197596 | $0.196987 | $1,584 | $16,931,739 |
Jul-17 2024 | $0.197618 | $0.197618 | $0.201809 | $0.198808 | $95 | $17,780,071 |
Jul-16 2024 | $0.198808 | $0.189263 | $0.199345 | $0.197486 | $78 | $17,887,159 |
Jul-15 2024 | $0.197486 | $0.187041 | $0.197486 | $0.187041 | $1,288 | $17,768,209 |
Jul-14 2024 | $0.187041 | $0.187041 | $0.190482 | $0.190263 | $55 | $16,828,495 |
Jul-13 2024 | $0.190263 | $0.178196 | $0.19139 | $0.178196 | $111 | $17,118,317 |
Jul-12 2024 | $0.178196 | $0.178196 | $0.180676 | $0.18067 | $2 | $16,032,653 |
Jul-11 2024 | $0.18067 | $0.18066 | $0.186566 | $0.183792 | $35 | $16,255,263 |
Jul-10 2024 | $0.183267 | $0.179763 | $0.183712 | $0.179763 | $56 | $16,488,926 |
Jul-09 2024 | $0.179763 | $0.177373 | $0.179763 | $0.177373 | $40 | $16,173,614 |
Jul-08 2024 | $0.177373 | $0.169848 | $0.177373 | $0.17075 | $49 | $15,958,575 |
Jul-07 2024 | $0.172779 | $0.172779 | $0.182969 | $0.182966 | $958 | $15,545,244 |
Jul-06 2024 | $0.182965 | $0.172418 | $0.182965 | $0.172418 | $1,938 | $16,461,776 |