Cap Marché $2.41T 4.34%
Volume 24h $175.83B 32.51%
BTC % 52.5% 0.68%
ETH % 13.74% -0.36%
Monnaies 28.570 +10
Échanges 885
Dernière mise à jour 3 Minutes depuis
Arianee Protocol ARIA20

Prix historiques de Arianee Protocol (ARIA20), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-23 2024 $0.140703 $0.13519 $0.140703 $0.135763 $69 $12,659,312
Aug-22 2024 $0.135683 $0.13355 $0.146587 $0.145008 $399 $12,207,717
Aug-21 2024 $0.150808 $0.141917 $0.151176 $0.149717 $255 $13,568,543
Aug-20 2024 $0.149717 $0.144703 $0.149717 $0.144705 $85 $13,470,321
Aug-19 2024 $0.143589 $0.141874 $0.144155 $0.142059 $1,048 $12,918,981
Aug-18 2024 $0.142059 $0.139841 $0.142059 $0.139843 $20 $12,781,387
Aug-17 2024 $0.139843 $0.139843 $0.141032 $0.141032 $1,508 $12,581,962
Aug-16 2024 $0.141032 $0.137318 $0.141032 $0.137318 $792 $12,688,949
Aug-15 2024 $0.137323 $0.137323 $0.149338 $0.148262 $1,379 $12,355,211
Aug-14 2024 $0.146284 $0.143551 $0.147962 $0.144421 $87 $13,161,450
Aug-13 2024 $0.144422 $0.144114 $0.14871 $0.14871 $830 $12,993,936
Aug-12 2024 $0.14871 $0.141827 $0.151701 $0.142599 $91 $13,379,735
Aug-11 2024 $0.147392 $0.147392 $0.153526 $0.149925 $59 $13,261,187
Aug-10 2024 $0.151295 $0.147895 $0.151448 $0.148162 $41 $13,612,323
Aug-09 2024 $0.148159 $0.147176 $0.150366 $0.149766 $1,140 $13,330,219

Analyse historique et de marché du prix de Arianee Protocol (ARIA20), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1313 jours, à partir du jour 19-01-2021.