Cap Marché $3.96T
                                    -0.68%
                        
    
        Volume 24h $358.00B
        
                                                        -5.78%
                                        
    
        BTC % 55.41%
                                    0.54%
                        
    
        ETH % 11.78%
                                    -0.08%
                        
    
        Monnaies
        33.578
                    +11
            
    
        Échanges
        885
    
        
        Dernière mise à jour
        1 minute depuis
            
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD | 
|---|---|---|---|---|---|---|
| Sep-17 2025 | $0.00198338 | $0.00198338 | $0.00226428 | $0.00226428 | $324 | $835,374 | 
| Sep-16 2025 | $0.00226428 | $0.0021317 | $0.00299885 | $0.00299885 | - | $953,687 | 
| Sep-15 2025 | $0.00299881 | $0.00297965 | $0.00300014 | $0.00297965 | - | $1,263,062 | 
| Sep-14 2025 | $0.00297965 | $0.00297965 | $0.00300017 | $0.00300017 | $1,060 | $1,254,991 | 
| Sep-13 2025 | $0.00300017 | $0.00300017 | $0.00300017 | $0.00300017 | - | $1,263,631 | 
| Sep-12 2025 | $0.00300017 | $0.00300017 | $0.00300017 | $0.00300017 | - | $1,263,631 | 
| Sep-11 2025 | $0.00300017 | $0.00300017 | $0.00300017 | $0.00300017 | - | $1,263,631 | 
| Sep-10 2025 | $0.00300017 | $0.00138882 | $0.00300017 | $0.00163119 | - | $1,263,631 | 
| Sep-09 2025 | $0.00158395 | $0.00119988 | $0.00174306 | $0.00148586 | $23,090 | $667,142 | 
| Sep-08 2025 | $0.00151697 | $0.00148596 | $0.00172002 | $0.00172002 | $5,518 | $638,930 | 
| Sep-07 2025 | $0.00174394 | $0.00154401 | $0.0017585 | $0.00163962 | $10,704 | $734,527 | 
| Sep-06 2025 | $0.00168277 | $0.00168277 | $0.00197007 | $0.00186684 | $14,354 | $708,761 | 
| Sep-05 2025 | $0.00209764 | $0.00185898 | $0.0023992 | $0.00185898 | $33,270 | $883,499 | 
| Sep-04 2025 | $0.00189061 | $0.00189061 | $0.00291815 | $0.00289441 | $103,634 | $796,302 | 
| Sep-03 2025 | $0.00283475 | $0.00263218 | $0.00287661 | $0.00268768 | $26,743 | $1,193,961 | 
