Cap Marché $4.49T 0.26%
Volume 24h $381.17B -22.72%
BTC % 54.45% 0.16%
ETH % 12.05% -0.66%
Monnaies 33.369 +14
Échanges 885
Dernière mise à jour 1 minute depuis
Arcana Network XAR

Prix historiques de Arcana Network (XAR), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-17 2025 $0.00198338 $0.00198338 $0.00226428 $0.00226428 $324 $835,374
Sep-16 2025 $0.00226428 $0.0021317 $0.00299885 $0.00299885 - $953,687
Sep-15 2025 $0.00299881 $0.00297965 $0.00300014 $0.00297965 - $1,263,062
Sep-14 2025 $0.00297965 $0.00297965 $0.00300017 $0.00300017 $1,060 $1,254,991
Sep-13 2025 $0.00300017 $0.00300017 $0.00300017 $0.00300017 - $1,263,631
Sep-12 2025 $0.00300017 $0.00300017 $0.00300017 $0.00300017 - $1,263,631
Sep-11 2025 $0.00300017 $0.00300017 $0.00300017 $0.00300017 - $1,263,631
Sep-10 2025 $0.00300017 $0.00138882 $0.00300017 $0.00163119 - $1,263,631
Sep-09 2025 $0.00158395 $0.00119988 $0.00174306 $0.00148586 $23,090 $667,142
Sep-08 2025 $0.00151697 $0.00148596 $0.00172002 $0.00172002 $5,518 $638,930
Sep-07 2025 $0.00174394 $0.00154401 $0.0017585 $0.00163962 $10,704 $734,527
Sep-06 2025 $0.00168277 $0.00168277 $0.00197007 $0.00186684 $14,354 $708,761
Sep-05 2025 $0.00209764 $0.00185898 $0.0023992 $0.00185898 $33,270 $883,499
Sep-04 2025 $0.00189061 $0.00189061 $0.00291815 $0.00289441 $103,634 $796,302
Sep-03 2025 $0.00283475 $0.00263218 $0.00287661 $0.00268768 $26,743 $1,193,961

Analyse historique et de marché du prix de Arcana Network (XAR), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 532 jours, à partir du jour 25-04-2024.