Cap Marché $4.13T -1.26%
Volume 24h $307.26B 18.89%
BTC % 53.52% -0.31%
ETH % 12.53% -0.79%
Monnaies 33.090 +11
Échanges 885
Dernière mise à jour 3 Minutes depuis
Arbitrum ARB

Prix historiques de Arbitrum (ARB), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-08 2025 $0.51321 $0.491646 $0.515328 $0.496176 $368,861,488 $2,717,851,715
Sep-07 2025 $0.496027 $0.487422 $0.498619 $0.488421 $182,441,912 $2,626,854,803
Sep-06 2025 $0.488581 $0.483804 $0.499863 $0.494616 $205,459,366 $2,587,417,571
Sep-05 2025 $0.494601 $0.48284 $0.510626 $0.48284 $420,840,284 $2,619,299,468
Sep-04 2025 $0.482672 $0.479186 $0.512698 $0.510286 $297,530,313 $2,556,125,777
Sep-03 2025 $0.510248 $0.494054 $0.518879 $0.502383 $321,639,837 $2,702,161,265
Sep-02 2025 $0.502195 $0.475749 $0.504537 $0.477193 $390,407,867 $2,659,517,167
Sep-01 2025 $0.476299 $0.469189 $0.513079 $0.496116 $460,007,623 $2,522,376,351
Aug-31 2025 $0.49661 $0.496316 $0.517637 $0.499509 $300,436,498 $2,629,942,572
Aug-30 2025 $0.499326 $0.48125 $0.502984 $0.490792 $269,445,649 $2,644,323,860
Aug-29 2025 $0.490948 $0.485035 $0.523079 $0.523079 $576,321,017 $2,599,956,272
Aug-28 2025 $0.52292 $0.502155 $0.532464 $0.505312 $528,706,939 $2,769,273,332
Aug-27 2025 $0.505339 $0.499002 $0.530943 $0.530208 $543,511,612 $2,676,166,843
Aug-26 2025 $0.53017 $0.514835 $0.540717 $0.517503 $612,221,713 $2,807,666,042
Aug-25 2025 $0.518313 $0.5124 $0.587755 $0.57933 $767,121,384 $2,744,876,470

Analyse historique et de marché du prix de Arbitrum (ARB), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 900 jours, à partir du jour 24-03-2023.