Cap Marché $4.21T 2.15%
Volume 24h $358.36B 41.97%
BTC % 54.27% 0.55%
ETH % 12.1% 0.74%
Monnaies 33.283 +13
Échanges 885
Dernière mise à jour 1 minute depuis
Arbitrum ARB

Prix historiques de Arbitrum (ARB), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-28 2025 $0.430345 $0.409625 $0.431994 $0.424397 $134,706,383 $2,325,426,364
Sep-27 2025 $0.424331 $0.419367 $0.429731 $0.425221 $116,952,091 $2,292,929,471
Sep-26 2025 $0.425185 $0.403258 $0.425705 $0.40781 $272,066,159 $2,297,543,232
Sep-25 2025 $0.406799 $0.40106 $0.430478 $0.429602 $583,741,163 $2,198,192,229
Sep-24 2025 $0.428901 $0.424705 $0.442803 $0.432797 $282,214,286 $2,317,625,472
Sep-23 2025 $0.432969 $0.422437 $0.441474 $0.436894 $320,798,524 $2,339,609,609
Sep-22 2025 $0.436654 $0.428382 $0.482467 $0.481154 $577,249,387 $2,359,520,507
Sep-21 2025 $0.481666 $0.481028 $0.499009 $0.493293 $214,241,666 $2,602,747,191
Sep-20 2025 $0.493368 $0.486983 $0.499501 $0.489037 $220,816,963 $2,665,982,471
Sep-19 2025 $0.489167 $0.485872 $0.534439 $0.524912 $406,152,470 $2,643,281,746
Sep-18 2025 $0.52471 $0.513607 $0.52765 $0.520835 $377,743,717 $2,778,753,472
Sep-17 2025 $0.520471 $0.486405 $0.52576 $0.494993 $404,173,399 $2,756,302,021
Sep-16 2025 $0.494937 $0.48576 $0.499618 $0.492356 $282,417,176 $2,621,079,841
Sep-15 2025 $0.492748 $0.48616 $0.524149 $0.51386 $433,806,178 $2,609,487,793
Sep-14 2025 $0.513996 $0.508511 $0.54209 $0.541625 $308,926,939 $2,722,010,705

Analyse historique et de marché du prix de Arbitrum (ARB), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 920 jours, à partir du jour 25-03-2023.